Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 72 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 72.00 - - 0.47 11.16
BVT Put 42 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 42.00 - - 0.55 -11.76
BVT Put 65 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 65.00 - - - -
BVT Put 55 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 55.00 - - 0.28 -15.11
BVT Put 38 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 38.00 - - 0.69 -9.50
JP Morgan Call 70 TWLO 18.10.2024   Call Twilio Inc 18/10/2024 70.00 - - 0.56 6.46
JP Morgan Call 80 TWLO 18.10.2024   Call Twilio Inc 18/10/2024 80.00 - - 0.55 8.06
JP Morgan Put 60 TWLO 18.10.2024   Put Twilio Inc 18/10/2024 60.00 - - 0.53 -5.33
JP Morgan Call 60 TWLO 18.10.2024   Call Twilio Inc 18/10/2024 60.00 - - 0.52 5.33
JP Morgan Put 50 TWLO 18.10.2024   Put Twilio Inc 18/10/2024 50.00 - - 0.60 -6.18
JP Morgan Call 70 TWLO 15.11.2024   Call Twilio Inc 15/11/2024 70.00 - - 0.45 6.76
JP Morgan Call 60 TWLO 15.11.2024   Call Twilio Inc 15/11/2024 60.00 - - 0.57 4.32
JP Morgan Put 60 TWLO 15.11.2024   Put Twilio Inc 15/11/2024 60.00 - - 0.45 -5.39
JP Morgan Put 50 TWLO 15.11.2024   Put Twilio Inc 15/11/2024 50.00 - - 0.55 -5.64
BVT Call 62 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 62.00 - - 0.48 4.63
Morgan Stanley Call 52.5 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 52.50 - - 0.54 3.40
Morgan Stanley Call 50 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 50.00 - - 0.55 3.16
Morgan Stanley Call 85 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 85.00 - - 0.46 7.23
BVT Call 74 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 74.00 - - 0.45 6.21
Morgan Stanley Call 55 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 55.00 - - 0.52 3.71
Morgan Stanley Call 70 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 70.00 - - 0.47 5.58
Morgan Stanley Call 95 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 95.00 - - 0.50 7.50
Morgan Stanley Call 100 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 100.00 - - 0.52 7.51
Morgan Stanley Put 60 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 60.00 - - 0.46 -4.43
Morgan Stanley Call 120 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 120.00 - - 0.61 6.95
Morgan Stanley Call 110 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 110.00 - - 0.56 7.28
Morgan Stanley Call 92.5 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 92.50 - - 0.49 7.48
Morgan Stanley Call 105 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 105.00 - - 0.54 7.43
Morgan Stanley Put 50 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 50.00 - - 0.50 -5.22
Morgan Stanley Call 82.5 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 82.50 - - 0.46 7.05
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.