Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 11 TME 20.06.2025   Call Tencent Music Entert... 20.06.2025 11,00 - - 0,61 2,65
Morgan Stanley Call 17.5 TME 19.12.2025   Call Tencent Music Entert... 19.12.2025 17,50 - - 0,58 2,91
Morgan Stanley Call 20 TME 19.12.2025   Call Tencent Music Entert... 19.12.2025 20,00 - - 0,59 3,09
Morgan Stanley Call 10 TME 19.12.2025   Call Tencent Music Entert... 19.12.2025 10,00 - - 0,64 2,04
Morgan Stanley Call 11 TME 19.12.2025   Call Tencent Music Entert... 19.12.2025 11,00 - - 0,61 2,19
Morgan Stanley Call 15 TME 19.12.2025   Call Tencent Music Entert... 19.12.2025 15,00 - - 0,58 2,68
Morgan Stanley Call 16 TME 19.12.2025   Call Tencent Music Entert... 19.12.2025 16,00 - - 0,58 2,77
Morgan Stanley Put 10 TME 19.12.2025   Put Tencent Music Entert... 19.12.2025 10,00 - - 0,62 -1,76
Morgan Stanley Call 12.5 TME 19.12.2025   Call Tencent Music Entert... 19.12.2025 12,50 - - 0,60 2,38
Morgan Stanley Call 14 TME 19.12.2025   Call Tencent Music Entert... 19.12.2025 14,00 - - 0,59 2,56
JP Morgan Call 13 TME 16.01.2026   Call Tencent Music Entert... 16.01.2026 13,00 - - 0,92 1,75
JP Morgan Call 22 TME 16.01.2026   Call Tencent Music Entert... 16.01.2026 22,00 - - 1,11 1,76
JP Morgan Put 12 TME 16.01.2026   Put Tencent Music Entert... 16.01.2026 12,00 - - 1,10 -0,62
JP Morgan Call 10 TME 16.01.2026   Call Tencent Music Entert... 16.01.2026 10,00 - - 1,13 1,47
JP Morgan Put 13 TME 16.01.2026   Put Tencent Music Entert... 16.01.2026 13,00 - - 0,94 -0,76
JP Morgan Call 18 TME 16.01.2026   Call Tencent Music Entert... 16.01.2026 18,00 - - 1,10 1,68
JP Morgan Call 21 TME 16.01.2026   Call Tencent Music Entert... 16.01.2026 21,00 - - 1,10 1,75
JP Morgan Call 16 TME 16.01.2026   Call Tencent Music Entert... 16.01.2026 16,00 - - 1,11 1,63
JP Morgan Call 14 TME 16.01.2026   Call Tencent Music Entert... 16.01.2026 14,00 - - 1,03 1,66
JP Morgan Put 14 TME 16.01.2026   Put Tencent Music Entert... 16.01.2026 14,00 - - 1,04 -0,62
JP Morgan Call 17 TME 16.01.2026   Call Tencent Music Entert... 16.01.2026 17,00 - - 1,09 1,68
JP Morgan Call 19 TME 16.01.2026   Call Tencent Music Entert... 16.01.2026 19,00 - - 1,02 1,80
JP Morgan Put 11 TME 16.01.2026   Put Tencent Music Entert... 16.01.2026 11,00 - - 1,16 -0,59
JP Morgan Call 20 TME 16.01.2026   Call Tencent Music Entert... 16.01.2026 20,00 - - 1,09 1,74
JP Morgan Put 9 TME 16.01.2026   Put Tencent Music Entert... 16.01.2026 9,00 - - 1,32 -0,51
JP Morgan Call 11 TME 16.01.2026   Call Tencent Music Entert... 16.01.2026 11,00 - - 1,08 1,53
JP Morgan Call 25 TME 16.01.2026   Call Tencent Music Entert... 16.01.2026 25,00 - - 1,54 1,42
JP Morgan Call 26 TME 16.01.2026   Call Tencent Music Entert... 16.01.2026 26,00 - - 1,44 1,49
JP Morgan Call 23 TME 16.01.2026   Call Tencent Music Entert... 16.01.2026 23,00 - - 1,11 1,77
JP Morgan Put 10 TME 16.01.2026   Put Tencent Music Entert... 16.01.2026 10,00 - - 1,22 -0,56