Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 100 TGT 20.09.2024   Call Target Corp 20/09/2024 100.00 3.770 - - -
Morgan Stanley Call 215 DYH 20.09.2024   Call TARGET CORP. DL-... 20/09/2024 215.00 0.016 0.040 0.89 10.07
BVT Call 130 TGT 20.09.2024   Call Target Corp 20/09/2024 130.00 1.290 1.310 0.43 8.40
Soc. Generale Put 120 TGT 20.09.2024   Put Target Corp 20/09/2024 120.00 0.130 0.140 0.51 -10.62
Soc. Generale Call 190 TGT 20.09.2024   Call Target Corp 20/09/2024 190.00 0.004 0.020 0.53 16.72
Morgan Stanley Call 230 DYH 20.09.2024   Call TARGET CORP. DL-... 20/09/2024 230.00 0.015 0.040 0.97 9.35
BVT Call 170 TGT 20.09.2024   Call Target Corp 20/09/2024 170.00 0.060 0.071 0.43 18.38
Soc. Generale Put 120 TGT 20.09.2024   Put Target Corp 20/09/2024 120.00 0.120 0.130 0.51 -10.62
Soc. Generale Call 190 TGT 20.09.2024   Call Target Corp 20/09/2024 190.00 0.003 0.020 0.53 16.72
Morgan Stanley Call 165 DYH 20.09.2024   Call TARGET CORP. DL-... 20/09/2024 165.00 0.101 0.109 0.58 13.23
BVT Call 170 TGT 20.09.2024   Call Target Corp 20/09/2024 170.00 0.056 0.067 0.43 18.38
Soc. Generale Put 80 TGT 20.09.2024   Put Target Corp 20/09/2024 80.00 0.001 0.025 0.85 -9.59
Soc. Generale Put 160 TGT 20.09.2024   Put Target Corp 20/09/2024 160.00 1.90 1.91 0.54 -4.20
JP Morgan Call 140 DYH 20.09.2024   Call TARGET CORP. DL-... 20/09/2024 140.00 0.710 0.730 0.70 7.84
BVT Call 145 TGT 20.09.2024   Call Target Corp 20/09/2024 145.00 0.510 0.530 0.42 12.34
Soc. Generale Put 80 TGT 20.09.2024   Put Target Corp 20/09/2024 80.00 0.001 0.025 0.85 -9.59
Soc. Generale Put 160 TGT 20.09.2024   Put Target Corp 20/09/2024 160.00 1.900 1.910 0.54 -4.20
JP Morgan Call 145 TGT 20.09.2024   Call Target Corp 20/09/2024 145.00 0.500 0.520 0.42 12.10
BVT Call 145 TGT 20.09.2024   Call Target Corp 20/09/2024 145.00 0.500 0.520 0.42 12.34
BVT Call 125 TGT 20.09.2024   Call Target Corp 20/09/2024 125.00 1.65 1.67 0.43 7.38
Soc. Generale Put 180 TGT 20.09.2024   Put Target Corp 20/09/2024 180.00 3.61 3.63 0.71 -2.61
BNP Paribas Call 160 TGT 20.09.2024   Call Target Corp 20/09/2024 160.00 0.140 0.150 0.41 16.44
BVT Put 105 TGT 20.09.2024   Put Target Corp 20/09/2024 105.00 0.025 0.036 0.57 -12.09
BVT Call 125 TGT 20.09.2024   Call Target Corp 20/09/2024 125.00 1.650 1.670 0.43 7.38
Soc. Generale Put 180 TGT 20.09.2024   Put Target Corp 20/09/2024 180.00 3.610 3.630 0.71 -2.61
BNP Paribas Call 160 TGT 20.09.2024   Call Target Corp 20/09/2024 160.00 0.140 0.150 0.41 16.44
BVT Put 105 TGT 20.09.2024   Put Target Corp 20/09/2024 105.00 0.024 0.035 0.57 -12.09
BVT Call 165 TGT 20.09.2024   Call Target Corp 20/09/2024 165.00 0.099 0.110 0.42 17.34
BVT Call 190 TGT 20.09.2024   Call Target Corp 20/09/2024 190.00 0.007 0.020 0.53 16.72
BNP Paribas Call 130 TGT 20.09.2024   Call Target Corp 20/09/2024 130.00 1.29 1.30 0.42 8.62
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.