Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 105 TJX 18.10.2024   Call TJX Companies Inc 18/10/2024 105.00 - - 0.21 10.42
JP Morgan Call 100 TJX 18.10.2024   Call TJX Companies Inc 18/10/2024 100.00 - - 0.15 8.82
JP Morgan Call 120 TJX 18.10.2024   Call TJX Companies Inc 18/10/2024 120.00 - - 0.21 20.07
JP Morgan Call 115 TJX 18.10.2024   Call TJX Companies Inc 18/10/2024 115.00 - - 0.21 16.73
JP Morgan Call 110 TJX 18.10.2024   Call TJX Companies Inc 18/10/2024 110.00 - - 0.21 13.21
JP Morgan Put 110 TJX 18.10.2024   Put TJX Companies Inc 18/10/2024 110.00 - - 0.21 -15.19
Goldman Sachs Put 110 TJX 18.10.2024   Put TJX Companies Inc 18/10/2024 110.00 - - 0.26 -11.84
Goldman Sachs Put 90 TJX 18.10.2024   Put TJX Companies Inc 18/10/2024 90.00 - - 0.51 -8.70
Goldman Sachs Put 120 TJX 18.10.2024   Put TJX Companies Inc 18/10/2024 120.00 - - 0.26 -8.19
Goldman Sachs Call 110 TJX 18.10.2024   Call TJX Companies Inc 18/10/2024 110.00 - - 0.28 10.32
Goldman Sachs Call 130 TJX 18.10.2024   Call TJX Companies Inc 18/10/2024 130.00 - - 0.35 13.71
Goldman Sachs Call 120 TJX 18.10.2024   Call TJX Companies Inc 18/10/2024 120.00 - - 0.26 15.75
Goldman Sachs Put 80 TJX 18.10.2024   Put TJX Companies Inc 18/10/2024 80.00 - - 0.66 -7.01
Goldman Sachs Call 160 TJX 18.10.2024   Call TJX Companies Inc 18/10/2024 160.00 - - 0.60 9.43
Goldman Sachs Call 150 TJX 18.10.2024   Call TJX Companies Inc 18/10/2024 150.00 - - 0.53 10.31
Goldman Sachs Put 100 TJX 18.10.2024   Put TJX Companies Inc 18/10/2024 100.00 - - 0.34 -12.13
Goldman Sachs Call 140 TJX 18.10.2024   Call TJX Companies Inc 18/10/2024 140.00 - - 0.44 11.91
JP Morgan Put 115 TJX 18.10.2024   Put TJX Companies Inc 18/10/2024 115.00 - - 0.22 -11.79
JP Morgan Put 100 TJX 18.10.2024   Put TJX Companies Inc 18/10/2024 100.00 - - 0.27 -16.70
JP Morgan Put 105 TJX 18.10.2024   Put TJX Companies Inc 18/10/2024 105.00 - - 0.25 -15.52
JP Morgan Call 125 TJX 18.10.2024   Call TJX Companies Inc 18/10/2024 125.00 - - 0.23 21.85
Soc. Generale Call 110 TJX 20.12.2024   Call TJX Companies Inc 20/12/2024 110.00 - - 0.26 8.08
Soc. Generale Call 120 TJX 20.12.2024   Call TJX Companies Inc 20/12/2024 120.00 - - 0.23 11.58
Soc. Generale Call 115 TJX 20.12.2024   Call TJX Companies Inc 20/12/2024 115.00 - - 0.25 9.70
Soc. Generale Call 70 TJX 20.12.2024   Call TJX Companies Inc 20/12/2024 70.00 - - 0.45 2.54
Soc. Generale Call 80 TJX 20.12.2024   Call TJX Companies Inc 20/12/2024 80.00 - - 0.40 3.18
Soc. Generale Call 75 TJX 20.12.2024   Call TJX Companies Inc 20/12/2024 75.00 - - 0.42 2.84
Soc. Generale Call 100 TJX 20.12.2024   Call TJX Companies Inc 20/12/2024 100.00 - - 0.30 5.68
Soc. Generale Call 90 TJX 20.12.2024   Call TJX Companies Inc 20/12/2024 90.00 - - 0.31 4.33
Soc. Generale Call 95 TJX 20.12.2024   Call TJX Companies Inc 20/12/2024 95.00 - - 0.32 4.82
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.