Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 105 TJX 20.12.2024   Call TJX Companies Inc 12/20/2024 105.00 - - 0.32 6.72
BVT Call 130 TJX 20.12.2024   Call TJX Companies Inc 12/20/2024 130.00 - - 0.23 20.65
BVT Call 120 TJX 20.12.2024   Call TJX Companies Inc 12/20/2024 120.00 - - 0.24 14.30
BVT Call 105 TJX 20.12.2024   Call TJX Companies Inc 12/20/2024 105.00 - - 0.32 6.72
BVT Call 120 TJX 20.12.2024   Call TJX Companies Inc 12/20/2024 120.00 - - 0.24 14.30
BVT Call 125 TJX 20.12.2024   Call TJX Companies Inc 12/20/2024 125.00 - - 0.23 17.41
Soc. Generale Call 140 TJX 20.12.2024   Call TJX Companies Inc 12/20/2024 140.00 - - 0.26 22.41
BVT Call 125 TJX 20.12.2024   Call TJX Companies Inc 12/20/2024 125.00 - - 0.23 17.41
Soc. Generale Call 140 TJX 20.12.2024   Call TJX Companies Inc 12/20/2024 140.00 0.021 0.031 0.26 22.41
Soc. Generale Put 100 TJX 20.12.2024   Put TJX Companies Inc 12/20/2024 100.00 - - 0.33 -14.89
Soc. Generale Put 100 TJX 20.12.2024   Put TJX Companies Inc 12/20/2024 100.00 0.059 0.069 0.33 -14.89
Soc. Generale Call 105 TJX 20.12.2024   Call TJX Companies Inc 12/20/2024 105.00 - - 0.30 6.93
Soc. Generale Call 105 TJX 20.12.2024   Call TJX Companies Inc 12/20/2024 105.00 1.320 1.330 0.30 6.93
Soc. Generale Call 100 TJX 20.12.2024   Call TJX Companies Inc 12/20/2024 100.00 - - 0.37 5.37
Soc. Generale Call 100 TJX 20.12.2024   Call TJX Companies Inc 12/20/2024 100.00 1.730 - 0.37 5.37
Citi Call 85 TJX 16.01.2025   Call TJX COS INC. ... 1/16/2025 85.00 - - 0.84 2.80
Citi Call 75 TJX 16.01.2025   Call TJX COS INC. ... 1/16/2025 75.00 - - 0.55 2.91
Citi Call 85 TJX 16.01.2025   Call TJX COS INC. ... 1/16/2025 85.00 - - 0.84 2.80
Citi Call 75 TJX 16.01.2025   Call TJX COS INC. ... 1/16/2025 75.00 - - 0.55 2.91
JP Morgan Put 90 TJX 17.01.2025   Put TJX Companies Inc 1/17/2025 90.00 - - 0.36 -12.40
JP Morgan Call 110 TJX 17.01.2025   Call TJX COS INC. ... 1/17/2025 110.00 - - 0.48 5.80
Goldman Sachs Call 140 TJX 17.01.2025   Call TJX Companies Inc 1/17/2025 140.00 - - 0.22 20.80
Goldman Sachs Put 110 TJX 17.01.2025   Put TJX Companies Inc 1/17/2025 110.00 - - 0.24 -13.09
JP Morgan Put 120 TJX 17.01.2025   Put TJX Companies Inc 1/17/2025 120.00 - - 0.23 -10.01
JP Morgan Put 85 TJX 17.01.2025   Put TJX Companies Inc 1/17/2025 85.00 - - 0.43 -10.60
Goldman Sachs Call 150 TJX 17.01.2025   Call TJX Companies Inc 1/17/2025 150.00 - - 0.23 23.91
Goldman Sachs Put 50 TJX 17.01.2025   Put TJX Companies Inc 1/17/2025 50.00 - - 0.59 -11.28
JP Morgan Call 125 TJX 17.01.2025   Call TJX Companies Inc 1/17/2025 125.00 - - 0.22 14.99
JP Morgan Put 95 TJX 17.01.2025   Put TJX Companies Inc 1/17/2025 95.00 - - 0.32 -13.40
Goldman Sachs Call 110 TJX 17.01.2025   Call TJX Companies Inc 1/17/2025 110.00 - - 0.25 8.13
* Too many results found, please restrict the search by using the filter options.