Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 75 SYY 20.06.2025   Put Sysco Corp 20/06/2025 75.00 - - 0.29 -4.55
JP Morgan Put 60 SYY 20.06.2025   Put Sysco Corp 20/06/2025 60.00 - - 0.36 -4.86
Morgan Stanley Put 75 SYY 20.06.2025   Put Sysco Corp 20/06/2025 75.00 - - 0.26 -5.14
JP Morgan Call 70 SYY 20.06.2025   Call Sysco Corp 20/06/2025 70.00 - - 0.27 4.47
Morgan Stanley Call 75 SYY 20.06.2025   Call SYSCO CORP. ... 20/06/2025 75.00 - - 0.34 4.60
Morgan Stanley Call 70 SYY 20.06.2025   Call Sysco Corp 20/06/2025 70.00 - - 0.25 4.74
Morgan Stanley Call 75 SYY 19.09.2025   Call Sysco Corp 19/09/2025 75.00 - - 0.23 5.07
Morgan Stanley Call 80 SYY 19.09.2025   Call Sysco Corp 19/09/2025 80.00 - - 0.23 5.73
Morgan Stanley Call 100 SYY 19.09.2025   Call Sysco Corp 19/09/2025 100.00 - - 0.23 8.20
Morgan Stanley Call 85 SYY 19.09.2025   Call Sysco Corp 19/09/2025 85.00 - - 0.22 6.48
Morgan Stanley Call 90 SYY 19.09.2025   Call Sysco Corp 19/09/2025 90.00 - - 0.22 7.19
Morgan Stanley Call 95 SYY 19.09.2025   Call Sysco Corp 19/09/2025 95.00 - - 0.22 7.78
Morgan Stanley Call 110 SYY 19.09.2025   Call Sysco Corp 19/09/2025 110.00 - - 0.25 8.47
Morgan Stanley Call 120 SYY 19.12.2025   Call Sysco Corp 19/12/2025 120.00 - - 0.27 7.15
Morgan Stanley Call 75 SYY 19.12.2025   Call Sysco Corp 19/12/2025 75.00 - - 0.23 4.56
Morgan Stanley Call 85 SYY 19.12.2025   Call Sysco Corp 19/12/2025 85.00 - - 0.23 5.65
Morgan Stanley Call 90 SYY 19.12.2025   Call Sysco Corp 19/12/2025 90.00 - - 0.23 6.11
Morgan Stanley Call 110 SYY 19.12.2025   Call Sysco Corp 19/12/2025 110.00 - - 0.25 7.23
Morgan Stanley Call 70 SYY 19.12.2025   Call Sysco Corp 19/12/2025 70.00 - - 0.24 4.03
Morgan Stanley Call 95 SYY 19.12.2025   Call Sysco Corp 19/12/2025 95.00 - - 0.23 6.57
Morgan Stanley Put 75 SYY 19.12.2025   Put Sysco Corp 19/12/2025 75.00 - - 0.28 -3.68
Morgan Stanley Call 80 SYY 19.12.2025   Call Sysco Corp 19/12/2025 80.00 - - 0.23 5.09
Morgan Stanley Call 100 SYY 19.12.2025   Call Sysco Corp 19/12/2025 100.00 - - 0.24 6.81
Morgan Stanley Call 105 SYY 19.12.2025   Call Sysco Corp 19/12/2025 105.00 - - 0.24 7.13
Morgan Stanley Call 90 SYY 16.01.2026   Call Sysco Corp 16/01/2026 90.00 - - 0.23 5.97
Morgan Stanley Call 85 SYY 16.01.2026   Call Sysco Corp 16/01/2026 85.00 - - 0.23 5.47
Morgan Stanley Call 110 SYY 16.01.2026   Call Sysco Corp 16/01/2026 110.00 - - 0.25 7.01
Morgan Stanley Call 100 SYY 16.01.2026   Call Sysco Corp 16/01/2026 100.00 - - 0.24 6.59
Morgan Stanley Call 95 SYY 16.01.2026   Call Sysco Corp 16/01/2026 95.00 - - 0.23 6.38
Morgan Stanley Call 120 SYY 16.01.2026   Call Sysco Corp 16/01/2026 120.00 - - 0.27 6.92