Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 85 SYY 20.06.2025   Call SYSCO CORP. ... 6/20/2025 85.00 - - 0.28 8.10
JP Morgan Call 70 SYY 20.06.2025   Call Sysco Corp 6/20/2025 70.00 - - 0.25 5.48
JP Morgan Call 95 SYY 20.06.2025   Call Sysco Corp 6/20/2025 95.00 - - 0.26 9.46
JP Morgan Call 75 SYY 20.06.2025   Call Sysco Corp 6/20/2025 75.00 - - 0.24 6.56
JP Morgan Call 77.5 SYY 20.06.2025   Call Sysco Corp 6/20/2025 77.50 - - 0.24 7.13
JP Morgan Put 60 SYY 20.06.2025   Put Sysco Corp 6/20/2025 60.00 - - 0.32 -6.43
JP Morgan Call 90 SYY 20.06.2025   Call Sysco Corp 6/20/2025 90.00 - - 0.24 9.76
JP Morgan Put 75 SYY 20.06.2025   Put Sysco Corp 6/20/2025 75.00 - - 0.26 -5.42
Morgan Stanley Call 100 SYY 19.09.2025   Call Sysco Corp 9/19/2025 100.00 - - 0.22 10.50
JP Morgan Call 90 SYY 19.09.2025   Call Sysco Corp 9/19/2025 90.00 - - 0.25 7.49
Morgan Stanley Call 110 SYY 19.09.2025   Call Sysco Corp 9/19/2025 110.00 - - 0.24 10.30
JP Morgan Call 85 SYY 19.09.2025   Call Sysco Corp 9/19/2025 85.00 - - 0.25 6.69
Morgan Stanley Call 75 SYY 19.09.2025   Call Sysco Corp 9/19/2025 75.00 - - 0.21 6.42
JP Morgan Put 65 SYY 19.09.2025   Put Sysco Corp 9/19/2025 65.00 - - 0.31 -4.83
Morgan Stanley Call 90 SYY 19.09.2025   Call Sysco Corp 9/19/2025 90.00 - - 0.20 9.43
JP Morgan Call 95 SYY 19.09.2025   Call Sysco Corp 9/19/2025 95.00 - - 0.26 7.79
Morgan Stanley Call 95 SYY 19.09.2025   Call Sysco Corp 9/19/2025 95.00 - - 0.21 10.13
JP Morgan Put 75 SYY 19.09.2025   Put Sysco Corp 9/19/2025 75.00 - - 0.29 -4.19
Morgan Stanley Call 80 SYY 19.09.2025   Call Sysco Corp 9/19/2025 80.00 - - 0.21 7.26
JP Morgan Call 80 SYY 19.09.2025   Call Sysco Corp 9/19/2025 80.00 - - 0.23 6.50
Morgan Stanley Call 85 SYY 19.09.2025   Call Sysco Corp 9/19/2025 85.00 - - 0.21 8.30
JP Morgan Put 70 SYY 19.09.2025   Put Sysco Corp 9/19/2025 70.00 - - 0.30 -4.56
JP Morgan Call 75 SYY 19.09.2025   Call Sysco Corp 9/19/2025 75.00 - - 0.23 5.80
Morgan Stanley Put 75 SYY 19.12.2025   Put Sysco Corp 12/19/2025 75.00 - - 0.25 -4.27
Morgan Stanley Call 70 SYY 19.12.2025   Call Sysco Corp 12/19/2025 70.00 - - 0.23 4.73
Morgan Stanley Call 85 SYY 19.12.2025   Call Sysco Corp 12/19/2025 85.00 - - 0.21 7.05
Morgan Stanley Call 100 SYY 19.12.2025   Call Sysco Corp 12/19/2025 100.00 - - 0.22 8.90
Morgan Stanley Call 90 SYY 19.12.2025   Call Sysco Corp 12/19/2025 90.00 - - 0.21 7.88
Morgan Stanley Call 110 SYY 19.12.2025   Call Sysco Corp 12/19/2025 110.00 - - 0.23 9.07
Morgan Stanley Call 120 SYY 19.12.2025   Call Sysco Corp 12/19/2025 120.00 - - 0.26 8.66