Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 120 SYY 21.03.2025   Call Sysco Corp 21/03/2025 120.00 - - 0.36 8.84
Morgan Stanley Call 110 SYY 20.06.2025   Call SYSCO CORP. ... 20/06/2025 110.00 - - 0.31 8.66
Morgan Stanley Call 95 SYY 20.06.2025   Call SYSCO CORP. ... 20/06/2025 95.00 - - 0.26 9.09
Morgan Stanley Call 85 SYY 20.06.2025   Call SYSCO CORP. ... 20/06/2025 85.00 - - 0.25 8.16
Morgan Stanley Call 75 SYY 20.06.2025   Call SYSCO CORP. ... 20/06/2025 75.00 - - 0.28 6.12
Morgan Stanley Call 105 SYY 20.06.2025   Call Sysco Corp 20/06/2025 105.00 - - 0.25 10.00
Morgan Stanley Call 120 SYY 20.06.2025   Call Sysco Corp 20/06/2025 120.00 - - 0.30 8.87
Morgan Stanley Call 70 SYY 20.06.2025   Call Sysco Corp 20/06/2025 70.00 - - 0.21 6.20
Morgan Stanley Call 90 SYY 20.06.2025   Call SYSCO CORP. ... 20/06/2025 90.00 - - 0.26 8.80
Morgan Stanley Call 100 SYY 20.06.2025   Call SYSCO CORP. ... 20/06/2025 100.00 - - 0.27 9.11
Morgan Stanley Call 80 SYY 20.06.2025   Call SYSCO CORP. ... 20/06/2025 80.00 - - 0.26 7.23
JP Morgan Put 60 SYY 20.06.2025   Put Sysco Corp 20/06/2025 60.00 - - 0.29 -5.47
JP Morgan Put 80 SYY 20.06.2025   Put Sysco Corp 20/06/2025 80.00 - - 0.23 -4.05
JP Morgan Put 75 SYY 20.06.2025   Put Sysco Corp 20/06/2025 75.00 - - 0.23 -4.70
JP Morgan Put 70 SYY 20.06.2025   Put Sysco Corp 20/06/2025 70.00 - - 0.25 -4.90
JP Morgan Put 65 SYY 20.06.2025   Put Sysco Corp 20/06/2025 65.00 - - 0.26 -5.32
JP Morgan Put 60 SYY 20.06.2025   Put SYSCO CORP. ... 20/06/2025 60.00 - - 0.19 -7.95
JP Morgan Call 70 SYY 20.06.2025   Call Sysco Corp 20/06/2025 70.00 - - 0.23 5.72
JP Morgan Call 75 SYY 20.06.2025   Call Sysco Corp 20/06/2025 75.00 - - 0.22 6.74
JP Morgan Call 95 SYY 20.06.2025   Call SYSCO CORP. ... 20/06/2025 95.00 - - 0.31 7.15
JP Morgan Call 90 SYY 20.06.2025   Call SYSCO CORP. ... 20/06/2025 90.00 - - 0.32 6.62
JP Morgan Call 85 SYY 20.06.2025   Call Sysco Corp 20/06/2025 85.00 - - 0.22 8.53
JP Morgan Call 80 SYY 20.06.2025   Call Sysco Corp 20/06/2025 80.00 - - 0.23 7.46
JP Morgan Call 100 SYY 20.06.2025   Call SYSCO CORP. ... 20/06/2025 100.00 - - 0.34 6.71
Morgan Stanley Call 110 SYY 19.09.2025   Call Sysco Corp 19/09/2025 110.00 - - 0.25 8.67
Morgan Stanley Call 95 SYY 19.09.2025   Call Sysco Corp 19/09/2025 95.00 - - 0.22 8.96
Morgan Stanley Call 90 SYY 19.09.2025   Call Sysco Corp 19/09/2025 90.00 - - 0.21 8.66
Morgan Stanley Call 100 SYY 19.09.2025   Call Sysco Corp 19/09/2025 100.00 - - 0.23 8.98
Morgan Stanley Call 85 SYY 19.09.2025   Call Sysco Corp 19/09/2025 85.00 - - 0.20 8.09
Morgan Stanley Call 80 SYY 19.09.2025   Call Sysco Corp 19/09/2025 80.00 - - 0.21 7.18