Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 370 SYK 20.12.2024   Call Stryker Corp 20/12/2024 370.00 1.160 1.180 0.26 12.80
BVT Put 300 SYK 20.12.2024   Put Stryker Corp 20/12/2024 300.00 0.170 0.194 0.22 -20.04
BVT Call 390 SYK 20.12.2024   Call Stryker Corp 20/12/2024 390.00 0.530 0.560 0.26 16.03
Soc. Generale Put 350 SYK 17.01.2025   Put Stryker Corp 17/01/2025 350.00 1.09 1.14 0.26 -10.13
JP Morgan Put 370 SYK 17.01.2025   Put Stryker Corp 17/01/2025 370.00 1.86 1.88 0.22 -9.99
JP Morgan Put 350 SYK 17.01.2025   Put Stryker Corp 17/01/2025 350.00 1.06 1.08 0.26 -10.35
JP Morgan Put 310 SYK 17.01.2025   Put Stryker Corp 17/01/2025 310.00 0.320 0.340 0.31 -11.75
JP Morgan Call 380 SYK 17.01.2025   Call Stryker Corp 17/01/2025 380.00 0.980 1.000 0.24 12.62
JP Morgan Call 420 SYK 17.01.2025   Call Stryker Corp 17/01/2025 420.00 0.180 0.210 0.24 17.67
BNP Paribas Call 380 SYK 17.01.2025   Call Stryker Corp 17/01/2025 380.00 1.010 - 0.25 12.26
Soc. Generale Call 320 SYK 17.01.2025   Call Stryker Corp 17/01/2025 320.00 4.47 4.58 0.32 5.86
Soc. Generale Call 240 SYK 17.01.2025   Call Stryker Corp 17/01/2025 240.00 11.25 - - -
BNP Paribas Call 280 SYK 17.01.2025   Call Stryker Corp 17/01/2025 280.00 7.85 - - -
JP Morgan Call 430 SYK 17.01.2025   Call Stryker Corp 17/01/2025 430.00 0.110 0.150 0.24 18.79
JP Morgan Put 320 SYK 17.01.2025   Put Stryker Corp 17/01/2025 320.00 0.430 0.450 0.29 -11.71
JP Morgan Put 360 SYK 17.01.2025   Put Stryker Corp 17/01/2025 360.00 1.41 1.43 0.25 -9.79
Soc. Generale Call 340 SYK 17.01.2025   Call Stryker Corp 17/01/2025 340.00 3.05 3.14 0.29 7.42
JP Morgan Call 390 SYK 17.01.2025   Call Stryker Corp 17/01/2025 390.00 0.680 0.700 0.24 14.16
JP Morgan Put 340 SYK 17.01.2025   Put Stryker Corp 17/01/2025 340.00 0.790 0.810 0.27 -10.86
JP Morgan Call 370 SYK 17.01.2025   Call Stryker Corp 17/01/2025 370.00 1.37 1.39 0.25 11.14
Soc. Generale Call 260 SYK 17.01.2025   Call Stryker Corp 17/01/2025 260.00 9.47 - 0.30 3.48
BNP Paribas Call 300 SYK 17.01.2025   Call Stryker Corp 17/01/2025 300.00 6.15 - 0.34 4.80
JP Morgan Put 300 SYK 17.01.2025   Put Stryker Corp 17/01/2025 300.00 0.230 0.260 0.31 -12.28
JP Morgan Call 350 SYK 17.01.2025   Call Stryker Corp 17/01/2025 350.00 2.41 2.43 0.27 8.69
JP Morgan Call 410 SYK 17.01.2025   Call Stryker Corp 17/01/2025 410.00 0.290 0.320 0.23 16.88
BNP Paribas Call 250 SYK 17.01.2025   Call Stryker Corp 17/01/2025 250.00 10.50 - - -
BNP Paribas Call 350 SYK 17.01.2025   Call Stryker Corp 17/01/2025 350.00 2.45 - 0.27 8.56
BNP Paribas Call 420 SYK 17.01.2025   Call Stryker Corp 17/01/2025 420.00 0.190 - 0.24 17.67
Soc. Generale Put 300 SYK 17.01.2025   Put Stryker Corp 17/01/2025 300.00 0.240 0.270 0.32 -12.18
Soc. Generale Call 300 SYK 17.01.2025   Call Stryker Corp 17/01/2025 300.00 6.05 - 0.36 4.66
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.