Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 130 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 130.00 - - 0.21 7.84
Goldman Sachs Call 135 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 135.00 - - 0.32 5.85
Goldman Sachs Call 145 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 145.00 - - 0.25 8.52
Goldman Sachs Call 150 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 150.00 - - 0.21 11.24
BVT Call 155 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 155.00 0.204 0.215 0.20 12.86
BVT Put 130 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 2025-01-17 130.00 0.120 0.131 0.09 -24.74
BVT Put 150 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 2025-01-17 150.00 0.640 0.670 - -
BVT Put 140 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 2025-01-17 140.00 0.260 0.280 - -
BVT Call 135 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 135.00 1.32 1.35 0.34 5.58
BVT Call 140 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 140.00 0.950 0.980 0.30 6.74
Goldman Sachs Call 135 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 135.00 - - 0.23 7.76
Goldman Sachs Call 130 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 130.00 - - 0.35 5.03
Goldman Sachs Call 145 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 145.00 - - 0.23 9.47
Goldman Sachs Call 140 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 140.00 - - 0.29 6.98
Goldman Sachs Call 150 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 150.00 - - 0.22 10.52
BVT Call 145 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 145.00 0.630 0.660 0.26 8.30
BVT Call 165 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 165.00 0.041 0.052 0.18 18.46
BVT Put 120 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 2025-01-17 120.00 0.056 0.067 0.14 -20.08
BVT Call 130 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 130.00 1.36 1.38 0.23 6.19
BVT Put 150 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 150.00 0.490 0.510 - -
BVT Put 160 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 160.00 0.900 0.920 - -
BVT Put 140 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 140.00 0.240 0.250 - -
BVT Put 150 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 150.00 0.690 0.710 - -
BVT Put 120 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 120.00 0.083 0.094 0.14 -16.61
BVT Put 125 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 125.00 0.116 0.127 0.12 -17.78
BVT Call 140 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 140.00 1.11 1.14 0.28 6.01
BVT Call 145 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 145.00 0.790 0.820 0.25 7.22
BVT Put 145 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 145.00 0.470 0.490 - -
BVT Call 165 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 165.00 0.093 0.104 0.18 14.75
BVT Call 150 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 150.00 0.510 0.530 0.22 8.84