Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 270 CRM 16.08.2024   Put Salesforce Inc 16/08/2024 270.00 - - 0.41 -10.15
Soc. Generale Put 270 CRM 16.08.2024   Put Salesforce Inc 16/08/2024 270.00 2.410 2.430 0.41 -10.15
BVT Call 265 CRM 16.08.2024   Call Salesforce Inc 16/08/2024 265.00 - - 0.35 25.12
BVT Call 265 CRM 16.08.2024   Call Salesforce Inc 16/08/2024 265.00 - - 0.35 25.12
BVT Put 255 FOO 16.08.2024   Put SALESFORCE INC. DL... 16/08/2024 255.00 - - - -
BVT Put 255 FOO 16.08.2024   Put SALESFORCE INC. DL... 16/08/2024 255.00 - - - -
BVT Call 240 CRM 16.08.2024   Call Salesforce Inc 16/08/2024 240.00 - - 0.67 8.36
BVT Call 280 CRM 16.08.2024   Call Salesforce Inc 16/08/2024 280.00 - - 0.37 30.16
BVT Call 255 CRM 16.08.2024   Call Salesforce Inc 16/08/2024 255.00 - - 0.35 19.33
BVT Call 255 CRM 16.08.2024   Call Salesforce Inc 16/08/2024 255.00 - - 0.35 19.33
BVT Put 245 FOO 16.08.2024   Put SALESFORCE INC. DL... 16/08/2024 245.00 - - - -
BVT Put 245 FOO 16.08.2024   Put SALESFORCE INC. DL... 16/08/2024 245.00 - - - -
BVT Call 270 CRM 16.08.2024   Call Salesforce Inc 16/08/2024 270.00 - - 0.40 23.31
BVT Put 270 FOO 16.08.2024   Put SALESFORCE INC. DL... 16/08/2024 270.00 - - - -
BVT Put 260 FOO 16.08.2024   Put SALESFORCE INC. DL... 16/08/2024 260.00 - - - -
BVT Put 240 FOO 16.08.2024   Put SALESFORCE INC. DL... 16/08/2024 240.00 - - - -
BVT Put 230 FOO 16.08.2024   Put SALESFORCE INC. DL... 16/08/2024 230.00 - - 0.09 -107.83
BVT Put 250 FOO 16.08.2024   Put SALESFORCE INC. DL... 16/08/2024 250.00 - - - -
BVT Put 220 FOO 16.08.2024   Put SALESFORCE INC. DL... 16/08/2024 220.00 - - 0.19 -65.20
BVT Call 230 CRM 16.08.2024   Call Salesforce Inc 16/08/2024 230.00 - - 0.83 6.31
BVT Call 260 CRM 16.08.2024   Call Salesforce Inc 16/08/2024 260.00 - - 0.45 16.82
BVT Call 250 CRM 16.08.2024   Call Salesforce Inc 16/08/2024 250.00 - - 0.54 11.67
BVT Call 225 CRM 16.08.2024   Call Salesforce Inc 16/08/2024 225.00 - - 0.43 8.04
BVT Call 225 CRM 16.08.2024   Call Salesforce Inc 16/08/2024 225.00 - - 0.43 8.04
BVT Call 245 CRM 16.08.2024   Call Salesforce Inc 16/08/2024 245.00 - - 0.37 14.36
BVT Call 245 CRM 16.08.2024   Call Salesforce Inc 16/08/2024 245.00 - - 0.37 14.36
BVT Put 225 FOO 16.08.2024   Put SALESFORCE INC. DL... 16/08/2024 225.00 - - 0.19 -54.69
BVT Put 225 FOO 16.08.2024   Put SALESFORCE INC. DL... 16/08/2024 225.00 - - 0.19 -54.69
BVT Call 235 CRM 16.08.2024   Call Salesforce Inc 16/08/2024 235.00 - - 0.40 10.64
BVT Call 235 CRM 16.08.2024   Call Salesforce Inc 16/08/2024 235.00 - - 0.40 10.64
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.