Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 280 FOO 20.09.2024   Call SALESFORCE INC. DL... 20/09/2024 280.00 - - 0.85 14.73
Goldman Sachs Put 120 CRM 20.09.2024   Put Salesforce Inc 20/09/2024 120.00 - - 1.91 -6.85
Morgan Stanley Put 170 FOO 20.09.2024   Put SALESFORCE INC. DL... 20/09/2024 170.00 - - 0.88 -13.54
Goldman Sachs Put 250 CRM 20.09.2024   Put Salesforce Inc 20/09/2024 250.00 - - 0.36 -15.15
Morgan Stanley Call 245 FOO 20.09.2024   Call SALESFORCE INC. DL... 20/09/2024 245.00 - - 1.19 7.34
Goldman Sachs Put 220 CRM 20.09.2024   Put Salesforce Inc 20/09/2024 220.00 - - 0.44 -24.72
Morgan Stanley Call 250 FOO 20.09.2024   Call SALESFORCE INC. DL... 20/09/2024 250.00 - - 1.08 8.54
Goldman Sachs Call 320 CRM 20.09.2024   Call Salesforce Inc 20/09/2024 320.00 - - 0.74 19.24
Goldman Sachs Call 340 CRM 20.09.2024   Call Salesforce Inc 20/09/2024 340.00 - - 1.06 12.57
Goldman Sachs Call 270 CRM 20.09.2024   Call Salesforce Inc 20/09/2024 270.00 - - 0.48 22.66
Goldman Sachs Call 290 CRM 20.09.2024   Call Salesforce Inc 20/09/2024 290.00 - - 0.53 24.85
Morgan Stanley Call 260 FOO 20.09.2024   Call SALESFORCE INC. DL... 20/09/2024 260.00 - - 0.90 11.68
Morgan Stanley Put 200 FOO 20.09.2024   Put SALESFORCE INC. DL... 20/09/2024 200.00 - - 0.46 -22.48
Morgan Stanley Put 190 FOO 20.09.2024   Put SALESFORCE INC. DL... 20/09/2024 190.00 - - 0.60 -18.22
Morgan Stanley Call 255 FOO 20.09.2024   Call SALESFORCE INC. DL... 20/09/2024 255.00 - - 0.98 10.04
Morgan Stanley Call 270 FOO 20.09.2024   Call SALESFORCE INC. DL... 20/09/2024 270.00 - - 0.83 13.96
Morgan Stanley Call 290 FOO 20.09.2024   Call SALESFORCE INC. DL... 20/09/2024 290.00 - - 0.89 14.58
Morgan Stanley Call 300 FOO 20.09.2024   Call SALESFORCE INC. DL... 20/09/2024 300.00 - - 0.96 13.98
Morgan Stanley Call 320 CRM 20.09.2024   Call Salesforce Inc 20/09/2024 320.00 - - 0.85 15.48
Morgan Stanley Put 200 FOO 20.09.2024   Put SALESFORCE INC. DL... 20/09/2024 200.00 - - 0.45 -23.00
Morgan Stanley Call 200 CRM 20.09.2024   Call Salesforce Inc 20/09/2024 200.00 - - - -
Morgan Stanley Call 210 FOO 20.09.2024   Call SALESFORCE INC. DL... 20/09/2024 210.00 - - 0.95 6.67
Morgan Stanley Call 220 CRM 20.09.2024   Call Salesforce Inc 20/09/2024 220.00 - - - -
Morgan Stanley Call 230 CRM 20.09.2024   Call Salesforce Inc 20/09/2024 230.00 - - 0.15 16.79
Morgan Stanley Call 240 FOO 20.09.2024   Call SALESFORCE INC. DL... 20/09/2024 240.00 - - 1.23 6.84
Morgan Stanley Call 250 FOO 20.09.2024   Call SALESFORCE INC. DL... 20/09/2024 250.00 - - 1.05 8.81
Morgan Stanley Call 265 FOO 20.09.2024   Call SALESFORCE INC. DL... 20/09/2024 265.00 - - 0.86 12.95
Morgan Stanley Call 340 CRM 20.09.2024   Call Salesforce Inc 20/09/2024 340.00 - - 1.00 13.71
Morgan Stanley Call 310 FOO 20.09.2024   Call SALESFORCE INC. DL... 20/09/2024 310.00 - - 1.03 13.25
Morgan Stanley Call 260 FOO 20.09.2024   Call SALESFORCE INC. DL... 20/09/2024 260.00 - - 0.89 11.83
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.