Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 225 CRM 16.08.2024   Call Salesforce Inc 16/08/2024 225.00 - - 0.43 8.04
BVT Call 235 CRM 16.08.2024   Call Salesforce Inc 16/08/2024 235.00 - - 0.40 10.64
BVT Call 245 CRM 16.08.2024   Call Salesforce Inc 16/08/2024 245.00 - - 0.37 14.36
BVT Put 215 FOO 16.08.2024   Put SALESFORCE INC. DL... 16/08/2024 215.00 - - 0.28 -42.47
BVT Put 235 FOO 16.08.2024   Put SALESFORCE INC. DL... 16/08/2024 235.00 - - 0.07 -88.37
Soc. Generale Put 210 CRM 16.08.2024   Put Salesforce Inc 16/08/2024 210.00 - - 0.53 -23.57
Soc. Generale Put 230 CRM 16.08.2024   Put Salesforce Inc 16/08/2024 230.00 - - 0.42 -24.02
Soc. Generale Put 200 CRM 16.08.2024   Put Salesforce Inc 16/08/2024 200.00 - - 0.68 -18.38
BVT Put 225 FOO 16.08.2024   Put SALESFORCE INC. DL... 16/08/2024 225.00 - - 0.19 -54.69
BVT Call 255 CRM 16.08.2024   Call Salesforce Inc 16/08/2024 255.00 - - 0.35 19.33
BVT Put 255 FOO 16.08.2024   Put SALESFORCE INC. DL... 16/08/2024 255.00 - - - -
BVT Put 245 FOO 16.08.2024   Put SALESFORCE INC. DL... 16/08/2024 245.00 - - - -
Soc. Generale Put 270 CRM 16.08.2024   Put Salesforce Inc 16/08/2024 270.00 - - 0.41 -10.15
BVT Call 265 CRM 16.08.2024   Call Salesforce Inc 16/08/2024 265.00 - - 0.35 25.12
BVT Put 265 FOO 16.08.2024   Put SALESFORCE INC. DL... 16/08/2024 265.00 - - - -
Soc. Generale Put 220 CRM 16.08.2024   Put Salesforce Inc 16/08/2024 220.00 - - 0.46 -25.60
JP Morgan Call 245 CRM 16.08.2024   Call Salesforce Inc 16/08/2024 245.00 - - 0.32 16.03
JP Morgan Call 230 CRM 16.08.2024   Call Salesforce Inc 16/08/2024 230.00 - - 0.44 9.02
JP Morgan Call 240 CRM 16.08.2024   Call Salesforce Inc 16/08/2024 240.00 - - 0.39 12.29
Soc. Generale Put 250 CRM 16.08.2024   Put Salesforce Inc 16/08/2024 250.00 - - 0.39 -17.09
JP Morgan Call 280 CRM 16.08.2024   Call Salesforce Inc 16/08/2024 280.00 - - 0.37 30.11
JP Morgan Call 285 CRM 16.08.2024   Call Salesforce Inc 16/08/2024 285.00 - - 0.41 28.63
Soc. Generale Put 280 CRM 16.08.2024   Put Salesforce Inc 16/08/2024 280.00 - - 0.47 -7.62
Soc. Generale Put 240 CRM 16.08.2024   Put Salesforce Inc 16/08/2024 240.00 - - 0.40 -20.97
Soc. Generale Put 300 CRM 16.08.2024   Put Salesforce Inc 16/08/2024 300.00 - - 0.65 -4.73
Soc. Generale Put 260 CRM 16.08.2024   Put Salesforce Inc 16/08/2024 260.00 - - 0.39 -13.53
JP Morgan Call 275 CRM 16.08.2024   Call Salesforce Inc 16/08/2024 275.00 - - 0.36 29.52
JP Morgan Call 310 CRM 16.08.2024   Call Salesforce Inc 16/08/2024 310.00 - - 0.65 19.13
JP Morgan Call 270 CRM 16.08.2024   Call Salesforce Inc 16/08/2024 270.00 - - 0.35 27.43
JP Morgan Put 260 CRM 16.08.2024   Put Salesforce Inc 16/08/2024 260.00 - - 0.29 -17.30
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.