Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 250 FOO 15.11.2024   Put SALESFORCE INC. DL... 11/15/2024 250.00 0.001 - 1.65 -40.23
BVT Put 210 FOO 15.11.2024   Put SALESFORCE INC. DL... 11/15/2024 210.00 0.001 - 2.67 -25.38
BVT Put 280 CRM 15.11.2024   Put Salesforce Inc 11/15/2024 280.00 0.001 0.020 1.84 -27.85
BVT Put 280 CRM   Put Salesforce Inc 11/15/2024 280.00 0.001 0.020 1.84 -27.85
BVT Call 235 CRM 15.11.2024   Call Salesforce Inc 11/15/2024 235.00 8.90 8.95 3.51 3.14
BVT Call 235 CRM   Call Salesforce Inc 11/15/2024 235.00 8.900 8.950 3.51 3.14
BVT Call 265 CRM 15.11.2024   Call Salesforce Inc 11/15/2024 265.00 6.06 6.11 2.50 4.33
BVT Call 265 CRM   Call Salesforce Inc 11/15/2024 265.00 6.060 6.110 2.50 4.33
BVT Call 245 CRM 15.11.2024   Call Salesforce Inc 11/15/2024 245.00 7.95 8.00 2.96 3.48
BVT Call 245 CRM   Call Salesforce Inc 11/15/2024 245.00 7.950 8.000 2.96 3.48
BVT Put 260 FOO 15.11.2024   Put SALESFORCE INC. DL... 11/15/2024 260.00 0.001 - 1.42 -46.48
BVT Call 240 CRM 15.11.2024   Call Salesforce Inc 11/15/2024 240.00 8.43 - - -
BVT Put 230 FOO 15.11.2024   Put SALESFORCE INC. DL... 11/15/2024 230.00 0.001 - 2.14 -31.39
BVT Put 240 FOO 15.11.2024   Put SALESFORCE INC. DL... 11/15/2024 240.00 0.001 - 1.89 -35.33
BVT Call 290 CRM 15.11.2024   Call Salesforce Inc 11/15/2024 290.00 3.70 - - -
BVT Call 250 CRM 15.11.2024   Call Salesforce Inc 11/15/2024 250.00 7.48 - - -
BVT Call 270 CRM 15.11.2024   Call Salesforce Inc 11/15/2024 270.00 5.59 - - -
BVT Call 280 CRM 15.11.2024   Call Salesforce Inc 11/15/2024 280.00 4.64 - - -
BVT Call 260 CRM 15.11.2024   Call Salesforce Inc 11/15/2024 260.00 6.54 - - -
BVT Call 240 CRM 15.11.2024   Call Salesforce Inc 11/15/2024 240.00 8.43 8.48 3.24 3.30
BVT Call 240 CRM   Call Salesforce Inc 11/15/2024 240.00 8.420 8.470 3.24 3.30
BVT Call 260 CRM 15.11.2024   Call Salesforce Inc 11/15/2024 260.00 6.54 6.59 2.62 4.08
BVT Call 260 CRM   Call Salesforce Inc 11/15/2024 260.00 6.530 6.580 2.62 4.08
BVT Call 250 CRM 15.11.2024   Call Salesforce Inc 11/15/2024 250.00 7.48 7.53 2.99 3.64
BVT Call 250 CRM   Call Salesforce Inc 11/15/2024 250.00 7.480 7.530 2.99 3.64
BVT Call 310 CRM 15.11.2024   Call Salesforce Inc 11/15/2024 310.00 1.81 1.86 1.17 10.04
BVT Call 310 CRM   Call Salesforce Inc 11/15/2024 310.00 1.810 1.860 1.17 10.04
BVT Call 280 CRM 15.11.2024   Call Salesforce Inc 11/15/2024 280.00 4.64 4.69 2.03 5.35
BVT Call 280 CRM   Call Salesforce Inc 11/15/2024 280.00 4.640 4.690 2.03 5.35
BVT Call 290 CRM 15.11.2024   Call Salesforce Inc 11/15/2024 290.00 3.70 3.75 1.77 6.32
* Too many results found, please restrict the search by using the filter options.