Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 365 FOO 19.07.2024   Call SALESFORCE INC. DL... 19/07/2024 365.00 - - 1.55 9.87
JP Morgan Call 400 FOO 19.07.2024   Call SALESFORCE INC. DL... 19/07/2024 400.00 - - 1.55 11.08
JP Morgan Call 360 FOO 19.07.2024   Call SALESFORCE INC. DL... 19/07/2024 360.00 - - 1.35 11.96
JP Morgan Call 345 FOO 19.07.2024   Call SALESFORCE INC. DL... 19/07/2024 345.00 - - 1.24 12.82
JP Morgan Call 370 FOO 19.07.2024   Call SALESFORCE INC. DL... 19/07/2024 370.00 - - 2.11 6.53
JP Morgan Put 270 FOO 19.07.2024   Put SALESFORCE INC. DL... 19/07/2024 270.00 - - 0.91 -5.10
JP Morgan Call 280 CRM 19.07.2024   Call Salesforce Inc 19/07/2024 280.00 0.010 0.040 0.36 37.41
JP Morgan Call 285 CRM 19.07.2024   Call Salesforce Inc 19/07/2024 285.00 0.006 0.036 0.43 32.11
JP Morgan Call 290 FOO 19.07.2024   Call SALESFORCE INC. DL... 19/07/2024 290.00 - - 0.69 22.24
JP Morgan Call 300 CRM 19.07.2024   Call Salesforce Inc 19/07/2024 300.00 0.002 0.052 0.62 22.40
JP Morgan Call 295 FOO 19.07.2024   Call SALESFORCE INC. DL... 19/07/2024 295.00 - - 0.71 21.98
JP Morgan Call 305 CRM 19.07.2024   Call Salesforce Inc 19/07/2024 305.00 0.001 0.051 0.68 20.78
JP Morgan Call 310 FOO 19.07.2024   Call SALESFORCE INC. DL... 19/07/2024 310.00 - - 0.91 17.11
JP Morgan Call 315 FOO 19.07.2024   Call SALESFORCE INC. DL... 19/07/2024 315.00 - - 0.95 16.47
JP Morgan Call 320 FOO 19.07.2024   Call SALESFORCE INC. DL... 19/07/2024 320.00 - - 1.06 14.27
JP Morgan Call 325 FOO 19.07.2024   Call SALESFORCE INC. DL... 19/07/2024 325.00 - - 1.06 14.82
JP Morgan Call 330 CRM 19.07.2024   Call Salesforce Inc 19/07/2024 330.00 - - 0.85 18.05
JP Morgan Call 335 FOO 19.07.2024   Call SALESFORCE INC. DL... 19/07/2024 335.00 - - 1.08 15.20
JP Morgan Call 340 FOO 19.07.2024   Call SALESFORCE INC. DL... 19/07/2024 340.00 - - 1.17 13.63
JP Morgan Call 350 FOO 19.07.2024   Call SALESFORCE INC. DL... 19/07/2024 350.00 - - 1.33 11.80
JP Morgan Put 260 CRM 19.07.2024   Put Salesforce Inc 19/07/2024 260.00 0.790 0.800 0.28 -24.16
JP Morgan Call 265 CRM 19.07.2024   Call Salesforce Inc 19/07/2024 265.00 0.076 0.091 0.27 38.22
JP Morgan Call 275 CRM 19.07.2024   Call Salesforce Inc 19/07/2024 275.00 0.019 0.039 0.32 39.98
JP Morgan Call 260 CRM 19.07.2024   Call Salesforce Inc 19/07/2024 260.00 0.160 0.170 0.25 33.83
JP Morgan Put 235 CRM 19.07.2024   Put Salesforce Inc 19/07/2024 235.00 0.026 0.046 0.39 -33.28
JP Morgan Put 245 CRM 19.07.2024   Put Salesforce Inc 19/07/2024 245.00 0.120 0.130 0.31 -36.85
JP Morgan Put 255 FOO 19.07.2024   Put SALESFORCE INC. DL... 19/07/2024 255.00 - - 0.80 -6.90
JP Morgan Call 410 FOO 19.07.2024   Call SALESFORCE INC. DL... 19/07/2024 410.00 - - 1.60 10.75
Soc. Generale Put 220 CRM 19.07.2024   Put Salesforce Inc 19/07/2024 220.00 0.001 0.045 0.59 -24.09
Soc. Generale Put 220 CRM 19.07.2024   Put Salesforce Inc 19/07/2024 220.00 0.001 0.045 0.59 -24.09
* Too many results found, please restrict the search by using the filter options.