Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 13 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 13.00 - - 1.01 2.38
Morgan Stanley Call 17 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 17.00 - - 1.04 2.55
Morgan Stanley Call 8 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 8.00 - - 0.99 2.01
Morgan Stanley Put 5 RIOT 20.06.2025   Put Riot Platforms Inc 20.06.2025 5.00 - - 1.02 -1.47
Morgan Stanley Call 28 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 28.00 - - 1.14 2.74
Morgan Stanley Call 12 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 12.00 - - 1.00 2.33
Morgan Stanley Put 10 RIOT 20.06.2025   Put Riot Platforms Inc 20.06.2025 10.00 - - 0.99 -0.95
Morgan Stanley Call 14 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 14.00 - - 1.02 2.44
Morgan Stanley Call 11 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 11.00 - - 1.00 2.27
Morgan Stanley Call 16 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 16.00 - - 1.04 2.51
Morgan Stanley Call 20 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 20.00 - - 1.07 2.62
Morgan Stanley Call 19 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 19.00 - - 1.07 2.60
Morgan Stanley Call 16 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 16.00 - - 1.04 2.51
Morgan Stanley Call 7 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 7.00 - - 1.00 1.90
Morgan Stanley Call 15 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 15.00 - - 1.03 2.48
Morgan Stanley Call 13 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 13.00 - - 1.01 2.38
Morgan Stanley Call 12 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 12.00 - - 1.00 2.33
Morgan Stanley Call 24 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 24.00 - - 1.11 2.69
Morgan Stanley Call 21 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 21.00 - - 1.08 2.64
Morgan Stanley Call 14 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 14.00 - - 1.02 2.44
Morgan Stanley Call 9 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 9.00 - - 0.99 2.11
Morgan Stanley Call 16 RIOT 19.12.2025   Call Riot Platforms Inc 19.12.2025 16.00 - - 1.02 1.97
Morgan Stanley Put 5 RIOT 19.12.2025   Put Riot Platforms Inc 19.12.2025 5.00 - - 1.02 -0.95
Morgan Stanley Call 13 RIOT 19.12.2025   Call Riot Platforms Inc 19.12.2025 13.00 - - 1.01 1.88
Morgan Stanley Call 8 RIOT 19.12.2025   Call Riot Platforms Inc 19.12.2025 8.00 - - 1.01 1.66
Morgan Stanley Call 18 RIOT 19.12.2025   Call Riot Platforms Inc 19.12.2025 18.00 - - 1.03 2.01
Morgan Stanley Put 10 RIOT 19.12.2025   Put Riot Platforms Inc 19.12.2025 10.00 - - 0.98 -0.67
Morgan Stanley Call 10 RIOT 19.12.2025   Call Riot Platforms Inc 19.12.2025 10.00 - - 1.01 1.76
Morgan Stanley Call 13 RIOT 19.12.2025   Call Riot Platforms Inc 19.12.2025 13.00 - - 1.01 1.88
Morgan Stanley Call 12 RIOT 19.12.2025   Call Riot Platforms Inc 19.12.2025 12.00 - - 1.00 1.85