Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 70 RMBS 18.06.2025   Call Rambus Inc 18/06/2025 70.00 - - 0.72 3.64
UC WAR. CALL 06/25 RMB   Call Rambus Inc 18/06/2025 80.00 0.1600 0.2000 0.73 3.89
UC WAR. CALL 06/25 RMB   Call Rambus Inc 18/06/2025 100.00 0.0390 - 0.72 4.42
UC WAR. CALL 06/25 RMB   Call Rambus Inc 18/06/2025 60.00 0.3700 0.4100 0.73 3.33
Call Optionsschein auf die Aktie der Rambus Inc.   Call Rambus Inc 18/06/2025 85.00 0.1100 0.1900 0.67 4.21
Call Optionsschein auf die Aktie der Rambus Inc.   Call Rambus Inc 18/06/2025 55.00 0.4600 0.5000 0.65 3.36
UC WAR. CALL 06/25 RMB   Call Rambus Inc 18/06/2025 50.00 0.5800 0.6200 0.65 3.15
UC WAR. CALL 06/25 RMB   Call Rambus Inc 18/06/2025 90.00 0.0800 0.1600 0.72 4.16
UC WAR. CALL 06/25 RMB   Call Rambus Inc 18/06/2025 110.00 0.0010 - 0.42 10.55
Call Optionsschein auf die Aktie der Rambus Inc.   Call Rambus Inc 18/06/2025 45.00 0.7200 0.7600 0.64 2.96
UC WAR. CALL 06/25 RMB   Call Rambus Inc 18/06/2025 65.00 0.3000 0.3400 0.66 3.69
UC WAR. CALL 06/25 RMB   Call Rambus Inc 18/06/2025 70.00 0.2400 0.2800 0.72 3.64
UniCredit Call 100 RMBS 18.06.2025   Call Rambus Inc 18/06/2025 100.00 - - 0.72 4.42
UniCredit Call 50 RMBS 18.06.2025   Call Rambus Inc 18/06/2025 50.00 - - 0.65 3.15
UniCredit Call 55 RMBS 18.06.2025   Call Rambus Inc 18/06/2025 55.00 - - 0.65 3.36
UniCredit Call 60 RMBS 18.06.2025   Call Rambus Inc 18/06/2025 60.00 - - 0.73 3.33
UniCredit Call 85 RMBS 18.06.2025   Call Rambus Inc 18/06/2025 85.00 - - 0.67 4.21
UniCredit Call 75 RMBS 18.06.2025   Call Rambus Inc 18/06/2025 75.00 - - 0.66 4.02
UniCredit Call 90 RMBS 18.06.2025   Call Rambus Inc 18/06/2025 90.00 - - 0.72 4.16
UniCredit Call 65 RMBS 18.06.2025   Call Rambus Inc 18/06/2025 65.00 - - 0.66 3.69
UniCredit Call 80 RMBS 18.06.2025   Call Rambus Inc 18/06/2025 80.00 - - 0.73 3.89
UniCredit Call 110 RMBS 18.06.2025   Call Rambus Inc 18/06/2025 110.00 - - 0.42 10.55
UniCredit Call 45 RMBS 18.06.2025   Call Rambus Inc 18/06/2025 45.00 - - 0.64 2.96
UniCredit Call 100 RMBS 18.06.2025   Call Rambus Inc 18/06/2025 100.00 0.039 - 0.72 4.42
UniCredit Call 60 RMBS 18.06.2025   Call Rambus Inc 18/06/2025 60.00 0.370 0.410 0.73 3.33
UniCredit Call 75 RMBS 18.06.2025   Call Rambus Inc 18/06/2025 75.00 0.200 0.240 0.66 4.02
UniCredit Call 80 RMBS 18.06.2025   Call Rambus Inc 18/06/2025 80.00 0.160 0.200 0.73 3.89
UniCredit Call 50 RMBS 18.06.2025   Call Rambus Inc 18/06/2025 50.00 0.580 0.620 0.65 3.15
UniCredit Call 55 RMBS 18.06.2025   Call Rambus Inc 18/06/2025 55.00 0.460 0.500 0.65 3.36
UniCredit Call 90 RMBS 18.06.2025   Call Rambus Inc 18/06/2025 90.00 0.080 0.160 0.72 4.16