Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 130 PSX 21.02.2025   Put Phillips 66 21/02/2025 130.00 0.94 1.01 0.45 -4.08
JP Morgan Call 150 PSX 21.02.2025   Call Phillips 66 21/02/2025 150.00 1.100 1.170 0.41 5.29
JP Morgan Call 170 PSX 21.02.2025   Call Phillips 66 21/02/2025 170.00 0.490 0.580 0.39 6.66
JP Morgan Put 145 PSX 21.02.2025   Put Phillips 66 21/02/2025 145.00 1.58 1.64 0.44 -3.57
JP Morgan Put 115 PSX 21.02.2025   Put Phillips 66 21/02/2025 115.00 0.470 0.550 0.47 -4.69
JP Morgan Call 155 PSX 21.02.2025   Call Phillips 66 21/02/2025 155.00 0.920 0.990 0.38 6.04
JP Morgan Put 135 PSX 21.02.2025   Put Phillips 66 21/02/2025 135.00 1.13 1.19 0.45 -3.94
JP Morgan Call 140 PSX 21.02.2025   Call Phillips 66 21/02/2025 140.00 1.52 1.58 0.42 4.69
JP Morgan Call 175 R66 21.02.2025   Call PHILLIPS 66 D... 21/02/2025 175.00 - - 0.50 5.76
Morgan Stanley Call 140 PSX 21.03.2025   Call Phillips 66 21/03/2025 140.00 - - 0.27 6.44
Morgan Stanley Call 200 PSX 21.03.2025   Call Phillips 66 21/03/2025 200.00 - - 0.29 11.17
Morgan Stanley Call 240 PSX 21.03.2025   Call Phillips 66 21/03/2025 240.00 - - 0.36 10.22
Morgan Stanley Call 220 PSX 21.03.2025   Call Phillips 66 21/03/2025 220.00 - - 0.31 11.92
Morgan Stanley Call 170 PSX 21.03.2025   Call Phillips 66 21/03/2025 170.00 - - 0.27 9.66
Morgan Stanley Call 190 PSX 21.03.2025   Call Phillips 66 21/03/2025 190.00 - - 0.29 10.53
Morgan Stanley Call 130 PSX 21.03.2025   Call Phillips 66 21/03/2025 130.00 - - 0.28 5.33
Morgan Stanley Call 150 PSX 21.03.2025   Call Phillips 66 21/03/2025 150.00 - - 0.26 7.62
Morgan Stanley Call 160 PSX 21.03.2025   Call Phillips 66 21/03/2025 160.00 - - 0.26 8.76
Morgan Stanley Call 210 PSX 21.03.2025   Call Phillips 66 21/03/2025 210.00 - - 0.30 11.27
Morgan Stanley Call 180 PSX 21.03.2025   Call Phillips 66 21/03/2025 180.00 - - 0.27 10.29
JP Morgan Put 115 PSX 20.06.2025   Put Phillips 66 20/06/2025 115.00 0.820 0.920 0.48 -3.16
Morgan Stanley Call 210 PSX 20.06.2025   Call Phillips 66 20/06/2025 210.00 - - 0.29 8.91
JP Morgan Call 180 R66 20.06.2025   Call PHILLIPS 66 D... 20/06/2025 180.00 - - 0.48 4.55
Morgan Stanley Call 130 PSX 20.06.2025   Call Phillips 66 20/06/2025 130.00 - - 0.28 4.63
JP Morgan Call 165 PSX 20.06.2025   Call Phillips 66 20/06/2025 165.00 1.070 1.170 0.40 4.61
Morgan Stanley Call 170 PSX 20.06.2025   Call Phillips 66 20/06/2025 170.00 - - 0.26 7.66
JP Morgan Put 130 PSX 20.06.2025   Put Phillips 66 20/06/2025 130.00 1.35 1.45 0.47 -2.83
Morgan Stanley Call 160 PSX 20.06.2025   Call Phillips 66 20/06/2025 160.00 - - 0.26 6.93
JP Morgan Call 170 R66 20.06.2025   Call PHILLIPS 66 D... 20/06/2025 170.00 - - 0.47 4.38
Morgan Stanley Call 200 PSX 20.06.2025   Call Phillips 66 20/06/2025 200.00 - - 0.28 8.87