Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 155 PSX 17.01.2025   Put Phillips 66 17/01/2025 155.00 - - 0.46 -3.11
JP Morgan Put 105 R66 17.01.2025   Put PHILLIPS 66 D... 17/01/2025 105.00 - - 0.45 -5.16
JP Morgan Put 140 PSX 17.01.2025   Put Phillips 66 17/01/2025 140.00 - - 0.47 -3.55
JP Morgan Put 145 PSX 17.01.2025   Put Phillips 66 17/01/2025 145.00 - - 0.47 -3.40
JP Morgan Put 160 R66 17.01.2025   Put PHILLIPS 66 D... 17/01/2025 160.00 - - - -
JP Morgan Put 115 PSX 17.01.2025   Put Phillips 66 17/01/2025 115.00 - - 0.49 -4.43
JP Morgan Put 110 PSX 17.01.2025   Put Phillips 66 17/01/2025 110.00 - - 0.48 -4.87
JP Morgan Call 155 PSX 17.01.2025   Call Phillips 66 17/01/2025 155.00 - - 0.40 5.62
JP Morgan Call 165 PSX 17.01.2025   Call Phillips 66 17/01/2025 165.00 - - 0.40 6.18
JP Morgan Call 145 PSX 17.01.2025   Call Phillips 66 17/01/2025 145.00 - - 0.43 4.73
JP Morgan Put 120 PSX 17.01.2025   Put Phillips 66 17/01/2025 120.00 - - 0.49 -4.26
JP Morgan Put 135 PSX 17.01.2025   Put Phillips 66 17/01/2025 135.00 - - 0.47 -3.74
JP Morgan Call 140 R66 17.01.2025   Call PHILLIPS 66 D... 17/01/2025 140.00 - - 0.56 3.92
JP Morgan Call 135 R66 17.01.2025   Call PHILLIPS 66 D... 17/01/2025 135.00 - - 0.57 3.73
JP Morgan Call 130 R66 17.01.2025   Call PHILLIPS 66 D... 17/01/2025 130.00 - - 0.59 3.52
JP Morgan Call 125 R66 17.01.2025   Call PHILLIPS 66 D... 17/01/2025 125.00 - - 0.62 3.26
JP Morgan Put 130 PSX 17.01.2025   Put Phillips 66 17/01/2025 130.00 - - 0.45 -4.22
JP Morgan Put 125 PSX 17.01.2025   Put Phillips 66 17/01/2025 125.00 - - 0.45 -4.41
JP Morgan Call 175 PSX 17.01.2025   Call Phillips 66 17/01/2025 175.00 - - 0.41 6.47
JP Morgan Call 150 PSX 17.01.2025   Call Phillips 66 17/01/2025 150.00 - - 0.40 5.34
JP Morgan Call 160 PSX 17.01.2025   Call Phillips 66 17/01/2025 160.00 - - 0.42 5.55
JP Morgan Call 225 R66 17.01.2025   Call PHILLIPS 66 D... 17/01/2025 225.00 - - 0.56 6.06
JP Morgan Call 220 R66 17.01.2025   Call PHILLIPS 66 D... 17/01/2025 220.00 - - 0.55 6.11
JP Morgan Call 215 R66 17.01.2025   Call PHILLIPS 66 D... 17/01/2025 215.00 - - 0.45 7.89
JP Morgan Call 210 PSX 17.01.2025   Call Phillips 66 17/01/2025 210.00 - - 0.46 6.99
JP Morgan Call 170 PSX 17.01.2025   Call Phillips 66 17/01/2025 170.00 - - 0.39 6.48
JP Morgan Call 120 R66 17.01.2025   Call PHILLIPS 66 D... 17/01/2025 120.00 - - 0.62 3.13
JP Morgan Call 130 PSX 21.02.2025   Call Phillips 66 21/02/2025 130.00 - - 0.43 3.79
JP Morgan Call 140 PSX 21.02.2025   Call Phillips 66 21/02/2025 140.00 - - 0.43 4.15
JP Morgan Call 175 PSX 21.02.2025   Call Phillips 66 21/02/2025 175.00 - - 0.42 5.65