Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 60 2PP 18.09.2024   Call PAYPAL HDGS INC.DL-,... 18.09.2024 60.00 - - 1.81 3.94
UniCredit Call 76 2PP 18.09.2024   Call PAYPAL HDGS INC.DL-,... 18.09.2024 76.00 - - 0.71 16.72
UniCredit Call 70 2PP 18.09.2024   Call PAYPAL HDGS INC.DL-,... 18.09.2024 70.00 0.110 0.130 1.01 8.68
UniCredit Put 60 2PP 18.09.2024   Put PAYPAL HDGS INC.DL-,... 18.09.2024 60.00 - - 0.30 -39.71
UniCredit Call 100 2PP 18.09.2024   Call PAYPAL HDGS INC.DL-,... 18.09.2024 100.00 0.001 - 0.86 22.04
UniCredit Call 70 2PP 18.09.2024   Call PAYPAL HDGS INC.DL-,... 18.09.2024 70.00 - - 0.88 10.14
UniCredit Put 75 2PP 18.09.2024   Put PAYPAL HDGS INC.DL-,... 18.09.2024 75.00 3.600 - - -
UniCredit Call 55 2PP 18.09.2024   Call PAYPAL HDGS INC.DL-,... 18.09.2024 55.00 - - - -
UniCredit Call 76 2PP 18.09.2024   Call PAYPAL HDGS INC.DL-,... 18.09.2024 76.00 0.190 - 0.71 16.72
UniCredit Call 60 2PP 18.09.2024   Call PAYPAL HDGS INC.DL-,... 18.09.2024 60.00 - - - -
UniCredit Call 75 2PP 18.09.2024   Call PAYPAL HDGS INC.DL-,... 18.09.2024 75.00 - - 0.76 14.55
UniCredit Call 65 2PP 18.09.2024   Call PAYPAL HDGS INC.DL-,... 18.09.2024 65.00 - - 0.85 8.69
UniCredit Call 65 2PP 18.09.2024   Call PAYPAL HDGS INC.DL-,... 18.09.2024 65.00 - - 1.49 5.18
UniCredit Call 70 2PP 18.09.2024   Call PAYPAL HDGS INC.DL-,... 18.09.2024 70.00 - - 1.01 8.68
UniCredit Put 50 2PP 18.09.2024   Put PAYPAL HDGS INC.DL-,... 18.09.2024 50.00 - - 0.69 -21.58
UniCredit Call 50 2PP 18.09.2024   Call PAYPAL HDGS INC.DL-,... 18.09.2024 50.00 - - - -
UniCredit Call 45 2PP 18.09.2024   Call PAYPAL HDGS INC.DL-,... 18.09.2024 45.00 - - - -
UniCredit Call 100 2PP 18.09.2024   Call PAYPAL HDGS INC.DL-,... 18.09.2024 100.00 - - 0.86 22.04
UniCredit Call 80 2PP 18.09.2024   Call PAYPAL HDGS INC.DL-,... 18.09.2024 80.00 - - 0.76 17.12
UniCredit Call 60 2PP 18.09.2024   Call PAYPAL HDGS INC.DL-,... 18.09.2024 60.00 - - 1.81 3.94
UniCredit Call 75 2PP 18.09.2024   Call PAYPAL HDGS INC.DL-,... 18.09.2024 75.00 - - 0.76 14.55
UniCredit Call 65 2PP 18.09.2024   Call PAYPAL HDGS INC.DL-,... 18.09.2024 65.00 - - 1.49 5.18
HSBC Call 100 PYPL 18.09.2024   Call PayPal Holdings Inc 18.09.2024 100.00 0.001 0.011 0.91 16.73
HSBC Call 90 PYPL 18.09.2024   Call PayPal Holdings Inc 18.09.2024 90.00 0.001 0.011 0.66 21.80
HSBC Call 65 PYPL 18.09.2024   Call PayPal Holdings Inc 18.09.2024 65.00 0.390 - 0.43 8.98
HSBC Call 80 PYPL 18.09.2024   Call PayPal Holdings Inc 18.09.2024 80.00 0.001 0.011 0.39 31.83
HSBC Call 70 PYPL 18.09.2024   Call PayPal Holdings Inc 18.09.2024 70.00 0.111 0.121 0.36 15.88
HSBC Call 110 PYPL 18.09.2024   Call PayPal Holdings Inc 18.09.2024 110.00 0.001 0.011 1.12 14.04
HSBC Call 75 PYPL 18.09.2024   Call PayPal Holdings Inc 18.09.2024 75.00 0.005 0.015 0.34 27.21
HSBC Call 60 PYPL 18.09.2024   Call PayPal Holdings Inc 18.09.2024 60.00 0.800 - 0.67 5.50
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.