Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 08/24 2PP   Call PAYPAL HDGS INC.DL-,... 14/08/2024 58.00 0.7800 - 1.17 5.74
UniCredit Call 58 2PP 14.08.2024   Call PAYPAL HDGS INC.DL-,... 14/08/2024 58.00 0.760 - 1.17 5.74
UniCredit Call 58 2PP 14.08.2024   Call PAYPAL HDGS INC.DL-,... 14/08/2024 58.00 0.780 - 1.17 5.74
UC WAR. CALL 08/24 2PP   Call PAYPAL HDGS INC.DL-,... 14/08/2024 68.00 0.0890 0.0940 0.63 16.48
UniCredit Call 68 2PP 14.08.2024   Call PAYPAL HDGS INC.DL-,... 14/08/2024 68.00 0.085 0.090 0.63 16.48
UniCredit Call 68 2PP 14.08.2024   Call PAYPAL HDGS INC.DL-,... 14/08/2024 68.00 0.089 0.094 0.63 16.48
UC WAR. CALL 08/24 2PP   Call PAYPAL HDGS INC.DL-,... 14/08/2024 60.00 0.6000 0.6100 1.00 7.07
UniCredit Call 60 2PP 14.08.2024   Call PAYPAL HDGS INC.DL-,... 14/08/2024 60.00 0.590 0.600 1.00 7.07
UniCredit Call 60 2PP 14.08.2024   Call PAYPAL HDGS INC.DL-,... 14/08/2024 60.00 0.600 0.610 1.00 7.07
UC WAR. CALL 08/24 2PP   Call PAYPAL HDGS INC.DL-,... 14/08/2024 72.00 0.0220 0.0270 0.61 20.37
UniCredit Call 72 2PP 14.08.2024   Call PAYPAL HDGS INC.DL-,... 14/08/2024 72.00 0.020 0.025 0.61 20.37
UniCredit Call 72 2PP 14.08.2024   Call PAYPAL HDGS INC.DL-,... 14/08/2024 72.00 0.022 0.027 0.61 20.37
UC WAR. CALL 08/24 2PP   Call PAYPAL HDGS INC.DL-,... 14/08/2024 65.00 0.2200 0.2300 0.73 12.00
UniCredit Call 65 2PP 14.08.2024   Call PAYPAL HDGS INC.DL-,... 14/08/2024 65.00 0.220 0.230 0.73 12.00
UniCredit Call 65 2PP 14.08.2024   Call PAYPAL HDGS INC.DL-,... 14/08/2024 65.00 0.220 0.230 0.73 12.00
UC WAR. CALL 08/24 2PP   Call PAYPAL HDGS INC.DL-,... 14/08/2024 70.00 0.0440 0.0490 0.61 18.78
UniCredit Call 70 2PP 14.08.2024   Call PAYPAL HDGS INC.DL-,... 14/08/2024 70.00 0.042 0.047 0.61 18.78
UniCredit Call 70 2PP 14.08.2024   Call PAYPAL HDGS INC.DL-,... 14/08/2024 70.00 0.044 0.049 0.61 18.78
UC WAR. CALL 08/24 2PP   Call PAYPAL HDGS INC.DL-,... 14/08/2024 75.00 0.0080 0.0130 0.66 19.92
UniCredit Call 75 2PP 14.08.2024   Call PAYPAL HDGS INC.DL-,... 14/08/2024 75.00 0.008 0.013 0.66 19.92
UniCredit Call 75 2PP 14.08.2024   Call PAYPAL HDGS INC.DL-,... 14/08/2024 75.00 0.008 0.013 0.66 19.92
UC WAR. PUT 08/24 2PP   Put PAYPAL HDGS INC.DL-,... 14/08/2024 60.00 0.0210 - - -
UniCredit Put 60 2PP 14.08.2024   Put PAYPAL HDGS INC.DL-,... 14/08/2024 60.00 - - - -
UniCredit Put 60 2PP 14.08.2024   Put PAYPAL HDGS INC.DL-,... 14/08/2024 60.00 0.010 - - -
Goldman Sachs Put 55 PYPL 16.08.2024   Put PayPal Holdings Inc 16/08/2024 55.00 0.004 0.010 0.50 -20.71
JP Morgan Call 74 PYPL 16.08.2024   Call PayPal Holdings Inc 16/08/2024 74.00 0.013 0.023 0.46 24.43
Goldman Sachs Call 55 PYPL 16.08.2024   Call PayPal Holdings Inc 16/08/2024 55.00 1.050 1.060 0.50 6.43
Soc. Generale Call 54.5 PYPL 16.08.2024   Call PayPal Holdings Inc 16/08/2024 54.50 1.090 - - -
Goldman Sachs Put 45 PYPL 16.08.2024   Put PayPal Holdings Inc 16/08/2024 45.00 0.002 0.010 0.91 -12.84
JP Morgan Put 53 PYPL 16.08.2024   Put PayPal Holdings Inc 16/08/2024 53.00 0.002 0.012 0.54 -20.70
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.