Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Put 75 PYPL 18.10.2024   Put PayPal Holdings Inc 18/10/2024 75.00 - - 0.29 -54.60
JP Morgan Put 77 PYPL 18.10.2024   Put PayPal Holdings Inc 18/10/2024 77.00 - - 0.38 -29.98
UBS Put 75 PYPL 18.10.2024   Put PayPal Holdings Inc 18/10/2024 75.00 - - 0.29 -54.60
BVT Call 83 PYPL 18.10.2024   Call PayPal Holdings Inc 18/10/2024 83.00 - - 0.35 27.35
UBS Put 73 PYPL 18.10.2024   Put PayPal Holdings Inc 18/10/2024 73.00 - - 0.38 -41.80
JP Morgan Put 76 PYPL 18.10.2024   Put PayPal Holdings Inc 18/10/2024 76.00 - - 0.39 -31.58
UBS Put 73 PYPL 18.10.2024   Put PayPal Holdings Inc 18/10/2024 73.00 - - 0.38 -41.80
BVT Call 83 PYPL 18.10.2024   Call PayPal Holdings Inc 18/10/2024 83.00 - - 0.35 27.35
UBS Put 73 PYPL 18.10.2024   Put PayPal Holdings Inc 18/10/2024 73.00 - - 0.38 -41.80
JP Morgan Call 81 PYPL 18.10.2024   Call PayPal Holdings Inc 18/10/2024 81.00 - - 0.34 23.11
UBS Put 77 PYPL 18.10.2024   Put PayPal Holdings Inc 18/10/2024 77.00 - - 0.28 -45.54
BVT Put 78 PYPL 18.10.2024   Put PayPal Holdings Inc 18/10/2024 78.00 - - 0.38 -27.90
UBS Put 77 PYPL 18.10.2024   Put PayPal Holdings Inc 18/10/2024 77.00 - - 0.28 -45.54
JP Morgan Call 84 PYPL 18.10.2024   Call PayPal Holdings Inc 18/10/2024 84.00 - - 0.35 30.35
UBS Put 77 PYPL 18.10.2024   Put PayPal Holdings Inc 18/10/2024 77.00 - - 0.28 -45.54
BVT Put 78 PYPL 18.10.2024   Put PayPal Holdings Inc 18/10/2024 78.00 - - 0.38 -27.90
UBS Put 60 PYPL 18.10.2024   Put PayPal Holdings Inc 18/10/2024 60.00 - - 0.74 -27.24
JP Morgan Put 75 PYPL 18.10.2024   Put PayPal Holdings Inc 18/10/2024 75.00 - - 0.42 -30.60
UBS Put 60 PYPL 18.10.2024   Put PayPal Holdings Inc 18/10/2024 60.00 - - 0.74 -27.24
BVT Put 81 PYPL 18.10.2024   Put PayPal Holdings Inc 18/10/2024 81.00 - - 0.34 -23.57
UBS Put 60 PYPL 18.10.2024   Put PayPal Holdings Inc 18/10/2024 60.00 - - 0.74 -27.24
JP Morgan Put 79 PYPL 18.10.2024   Put PayPal Holdings Inc 18/10/2024 79.00 - - 0.35 -27.85
UBS Call 58 PYPL 18.10.2024   Call PayPal Holdings Inc 18/10/2024 58.00 - - - -
BVT Put 81 PYPL 18.10.2024   Put PayPal Holdings Inc 18/10/2024 81.00 - - 0.34 -23.57
UBS Call 58 PYPL 18.10.2024   Call PayPal Holdings Inc 18/10/2024 58.00 - - - -
JP Morgan Put 80 PYPL 18.10.2024   Put PayPal Holdings Inc 18/10/2024 80.00 - - 0.35 -25.53
UBS Call 58 PYPL 18.10.2024   Call PayPal Holdings Inc 18/10/2024 58.00 - - - -
BVT Put 79 PYPL 18.10.2024   Put PayPal Holdings Inc 18/10/2024 79.00 - - 0.36 -26.69
UBS Put 67 PYPL 18.10.2024   Put PayPal Holdings Inc 18/10/2024 67.00 - - 0.49 -40.01
JP Morgan Call 85 PYPL 18.10.2024   Call PayPal Holdings Inc 18/10/2024 85.00 - - 0.36 32.09
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.