Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 65 PYPL 19.07.2024   Call PayPal Holdings Inc 7/19/2024 65.00 0.005 0.091 0.66 15.36
Goldman Sachs Put 40 PYPL 19.07.2024   Put PayPal Holdings Inc 7/19/2024 40.00 0.001 0.011 1.21 -11.93
BNP Paribas Call 66 PYPL 19.07.2024   Call PayPal Holdings Inc 7/19/2024 66.00 0.001 0.091 0.73 14.37
Goldman Sachs Put 60 PYPL 19.07.2024   Put PayPal Holdings Inc 7/19/2024 60.00 0.120 0.130 0.33 -21.14
BNP Paribas Call 66 PYPL 19.07.2024   Call PayPal Holdings Inc 7/19/2024 66.00 0.001 0.091 0.73 14.37
Goldman Sachs Call 100 PYPL 19.07.2024   Call PayPal Holdings Inc 7/19/2024 100.00 0.001 0.011 1.40 11.85
BNP Paribas Call 68 PYPL 19.07.2024   Call PayPal Holdings Inc 7/19/2024 68.00 0.001 0.091 0.85 12.86
Goldman Sachs Call 60 PYPL 19.07.2024   Call PayPal Holdings Inc 7/19/2024 60.00 0.110 0.120 0.35 21.44
BNP Paribas Call 68 PYPL 19.07.2024   Call PayPal Holdings Inc 7/19/2024 68.00 0.001 0.091 0.85 12.86
Goldman Sachs Call 80 PYPL 19.07.2024   Call PayPal Holdings Inc 7/19/2024 80.00 0.001 0.011 0.88 17.39
BNP Paribas Call 52 PYPL 19.07.2024   Call PayPal Holdings Inc 7/19/2024 52.00 0.730 - 0.57 6.93
BVT Call 54 PYPL 19.07.2024   Call PayPal Holdings Inc 7/19/2024 54.00 0.550 0.570 0.41 9.33
BNP Paribas Call 52 PYPL 19.07.2024   Call PayPal Holdings Inc 7/19/2024 52.00 0.730 - 0.57 6.93
BVT Call 54 PYPL 19.07.2024   Call PayPal Holdings Inc 7/19/2024 54.00 0.550 0.570 0.41 9.33
BNP Paribas Call 54 PYPL 19.07.2024   Call PayPal Holdings Inc 7/19/2024 54.00 0.550 - 0.58 8.16
BVT Call 56 PYPL 19.07.2024   Call PayPal Holdings Inc 7/19/2024 56.00 0.380 0.400 0.37 12.43
BNP Paribas Call 54 PYPL 19.07.2024   Call PayPal Holdings Inc 7/19/2024 54.00 0.550 - 0.58 8.16
BVT Call 56 PYPL 19.07.2024   Call PayPal Holdings Inc 7/19/2024 56.00 0.380 0.400 0.37 12.43
BNP Paribas Call 70 PYPL 19.07.2024   Call PayPal Holdings Inc 7/19/2024 70.00 0.001 0.091 0.96 11.76
BVT Put 58 2PP 19.07.2024   Put PAYPAL HDGS INC.DL-,... 7/19/2024 58.00 0.050 - - -
BNP Paribas Call 70 PYPL 19.07.2024   Call PayPal Holdings Inc 7/19/2024 70.00 0.001 0.091 0.96 11.76
BVT Put 52 2PP 19.07.2024   Put PAYPAL HDGS INC.DL-,... 7/19/2024 52.00 0.003 - 0.22 -60.40
BNP Paribas Call 72 PYPL 19.07.2024   Call PayPal Holdings Inc 7/19/2024 72.00 0.001 0.091 1.06 10.90
BVT Put 54 2PP 19.07.2024   Put PAYPAL HDGS INC.DL-,... 7/19/2024 54.00 0.006 - 0.13 -88.09
BNP Paribas Call 72 PYPL 19.07.2024   Call PayPal Holdings Inc 7/19/2024 72.00 0.001 0.091 1.06 10.90
BVT Put 56 2PP 19.07.2024   Put PAYPAL HDGS INC.DL-,... 7/19/2024 56.00 0.016 - - -
JP Morgan Put 57 PYPL 19.07.2024   Put PayPal Holdings Inc 7/19/2024 57.00 0.029 0.039 0.34 -29.18
BVT Put 70 2PP 19.07.2024   Put PAYPAL HDGS INC.DL-,... 7/19/2024 70.00 0.950 0.970 - -
JP Morgan Call 58 PYPL 19.07.2024   Call PayPal Holdings Inc 7/19/2024 58.00 0.220 0.230 0.29 19.26
BVT Put 70 2PP 19.07.2024   Put PAYPAL HDGS INC.DL-,... 7/19/2024 70.00 0.950 0.970 - -
* Too many results found, please restrict the search by using the filter options.