Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 125 OKTA 20.09.2024   Call Okta Inc 20/09/2024 125.00 0.102 0.116 0.45 10.82
BVT Call 135 OKTA 20.09.2024   Call Okta Inc 20/09/2024 135.00 0.043 0.057 0.46 12.09
Morgan Stanley Call 82.5 OKTA 20.09.2024   Call Okta Inc 20/09/2024 82.50 1.58 1.60 0.48 4.74
BVT Put 56 OKTA 20.09.2024   Put Okta Inc 20/09/2024 56.00 - - 0.55 -9.49
BVT Call 95 OKTA 20.09.2024   Call Okta Inc 20/09/2024 95.00 0.810 0.830 0.45 6.68
BVT Call 135 OKTA 20.09.2024   Call Okta Inc 20/09/2024 135.00 0.042 0.056 0.46 12.09
BVT Put 92 OKTA 20.09.2024   Put Okta Inc 20/09/2024 92.00 0.480 0.500 0.45 -5.99
BVT Put 56 OKTA 20.09.2024   Put Okta Inc 20/09/2024 56.00 - - 0.55 -9.49
BVT Call 95 OKTA 20.09.2024   Call Okta Inc 20/09/2024 95.00 0.820 0.840 0.45 6.68
Morgan Stanley Call 87.5 OKTA 20.09.2024   Call Okta Inc 20/09/2024 87.50 1.23 1.25 0.47 5.46
BVT Put 92 OKTA 20.09.2024   Put Okta Inc 20/09/2024 92.00 0.480 0.500 0.45 -5.99
Morgan Stanley Call 95 OKTA 20.09.2024   Call Okta Inc 20/09/2024 95.00 0.810 0.830 0.45 6.59
JP Morgan Call 90 OKTA 20.09.2024   Call Okta Inc 20/09/2024 90.00 1.070 1.080 0.43 6.14
Morgan Stanley Call 105 OKTA 20.09.2024   Call Okta Inc 20/09/2024 105.00 0.440 0.450 0.45 8.05
BVT Put 72 OKTA 20.09.2024   Put Okta Inc 20/09/2024 72.00 0.070 0.084 0.51 -8.21
Morgan Stanley Call 65 OKTA 20.09.2024   Call Okta Inc 20/09/2024 65.00 8.97 9.22 - -
BVT Call 86 OKTA 20.09.2024   Call Okta Inc 20/09/2024 86.00 1.34 1.36 0.48 5.19
BVT Put 88 OKTA 20.09.2024   Put Okta Inc 20/09/2024 88.00 0.350 0.370 0.46 -6.47
BVT Put 72 OKTA 20.09.2024   Put Okta Inc 20/09/2024 72.00 0.069 0.083 0.51 -8.21
Morgan Stanley Call 75 OKTA 20.09.2024   Call Okta Inc 20/09/2024 75.00 8.01 8.23 - -
BVT Call 86 OKTA 20.09.2024   Call Okta Inc 20/09/2024 86.00 1.340 1.360 0.48 5.19
BVT Put 88 OKTA 20.09.2024   Put Okta Inc 20/09/2024 88.00 0.340 0.360 0.46 -6.47
Morgan Stanley Call 85 OKTA 20.09.2024   Call Okta Inc 20/09/2024 85.00 1.40 1.42 0.48 5.06
Morgan Stanley Call 85 OKTA 20.09.2024   Call Okta Inc 20/09/2024 85.00 6.27 6.53 - -
BVT Put 100 OKTA 20.09.2024   Put Okta Inc 20/09/2024 100.00 0.840 0.860 - -
BVT Put 68 OKTA 20.09.2024   Put Okta Inc 20/09/2024 68.00 0.043 0.057 0.53 -8.43
BVT Put 75 OKTA 20.09.2024   Put Okta Inc 20/09/2024 75.00 0.099 0.113 0.49 -7.97
Morgan Stanley Call 100 OKTA 20.09.2024   Call Okta Inc 20/09/2024 100.00 3.30 3.55 0.33 10.40
BVT Put 100 OKTA 20.09.2024   Put Okta Inc 20/09/2024 100.00 0.840 0.860 - -
BVT Put 68 OKTA 20.09.2024   Put Okta Inc 20/09/2024 68.00 0.041 0.055 0.53 -8.43
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.