Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 60 OKTA 20.09.2024   Put Okta Inc 20/09/2024 60.00 - - 0.71 -7.10
BNP Paribas Call 105 OKTA 20.09.2024   Call Okta Inc 20/09/2024 105.00 0.340 0.360 0.55 7.81
BNP Paribas Put 110 OKTA 20.09.2024   Put Okta Inc 20/09/2024 110.00 1.740 1.760 0.53 -3.70
BNP Paribas Call 130 OKTA 20.09.2024   Call Okta Inc 20/09/2024 130.00 0.055 0.091 0.61 9.73
BNP Paribas Call 130 OKTA 20.09.2024   Call Okta Inc 20/09/2024 130.00 0.054 0.091 0.61 9.73
BNP Paribas Put 120 OKTA 20.09.2024   Put Okta Inc 20/09/2024 120.00 2.54 2.56 0.54 -2.89
BNP Paribas Call 125 OKTA 20.09.2024   Call Okta Inc 20/09/2024 125.00 0.077 0.097 0.57 10.07
JP Morgan Put 80 OKTA 20.09.2024   Put Okta Inc 20/09/2024 80.00 0.230 0.250 0.57 -7.13
BNP Paribas Put 120 OKTA 20.09.2024   Put Okta Inc 20/09/2024 120.00 2.540 2.560 0.54 -2.89
JP Morgan Call 120 OKTA 20.09.2024   Call Okta Inc 20/09/2024 120.00 0.120 0.140 0.58 9.09
BNP Paribas Put 90 OKTA 20.09.2024   Put Okta Inc 20/09/2024 90.00 0.540 0.560 0.54 -5.90
BVT Call 120 OKTA 20.09.2024   Call Okta Inc 20/09/2024 120.00 0.138 0.151 0.59 9.06
BNP Paribas Call 65 OKTA 20.09.2024   Call Okta Inc 20/09/2024 65.00 2.660 - 0.66 2.99
BVT Call 115 OKTA 20.09.2024   Call Okta Inc 20/09/2024 115.00 0.193 0.206 0.58 8.61
BNP Paribas Call 105 OKTA 20.09.2024   Call Okta Inc 20/09/2024 105.00 0.340 0.360 0.55 7.81
BVT Put 72 OKTA 20.09.2024   Put Okta Inc 20/09/2024 72.00 0.120 0.133 0.62 -7.52
BNP Paribas Put 70 OKTA 20.09.2024   Put Okta Inc 20/09/2024 70.00 0.074 0.094 0.61 -8.20
JP Morgan Call 100 OKTA 20.09.2024   Call Okta Inc 20/09/2024 100.00 0.480 0.490 0.54 7.34
BNP Paribas Call 85 OKTA 20.09.2024   Call Okta Inc 20/09/2024 85.00 1.160 1.180 0.58 5.04
BNP Paribas Put 110 OKTA 20.09.2024   Put Okta Inc 20/09/2024 110.00 1.74 1.76 0.53 -3.70
BNP Paribas Call 70 OKTA 20.09.2024   Call Okta Inc 20/09/2024 70.00 2.240 2.260 0.66 3.35
BNP Paribas Call 85 OKTA 20.09.2024   Call Okta Inc 20/09/2024 85.00 1.16 1.18 0.58 5.04
BNP Paribas Call 90 OKTA 20.09.2024   Call Okta Inc 20/09/2024 90.00 0.880 0.900 0.57 5.72
JP Morgan Put 85 OKTA 20.09.2024   Put Okta Inc 20/09/2024 85.00 0.370 0.380 0.57 -6.29
BNP Paribas Put 80 OKTA 20.09.2024   Put Okta Inc 20/09/2024 80.00 0.230 0.250 0.57 -7.11
BVT Put 110 OKTA 20.09.2024   Put Okta Inc 20/09/2024 110.00 1.76 1.78 - -
BNP Paribas Call 120 OKTA 20.09.2024   Call Okta Inc 20/09/2024 120.00 0.110 0.130 0.56 9.53
BVT Call 88 OKTA 20.09.2024   Call Okta Inc 20/09/2024 88.00 1.02 1.04 0.59 5.31
BNP Paribas Call 110 OKTA 20.09.2024   Call Okta Inc 20/09/2024 110.00 0.230 0.250 0.55 8.57
BVT Put 55 OKTA 20.09.2024   Put Okta Inc 20/09/2024 55.00 - - 0.65 -9.37
* Too many results found, please restrict the search by using the filter options.