Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 125 OKTA 20.09.2024   Call Okta Inc 20/09/2024 125.00 0.073 0.086 0.45 10.82
BVT Call 135 OKTA 20.09.2024   Call Okta Inc 20/09/2024 135.00 0.027 0.040 0.46 12.09
BVT Put 56 OKTA 20.09.2024   Put Okta Inc 20/09/2024 56.00 - - 0.55 -9.49
Morgan Stanley Call 82.5 OKTA 20.09.2024   Call Okta Inc 20/09/2024 82.50 1.37 1.40 0.48 4.74
BVT Call 95 OKTA 20.09.2024   Call Okta Inc 20/09/2024 95.00 0.670 0.690 0.45 6.68
BVT Call 135 OKTA 20.09.2024   Call Okta Inc 20/09/2024 135.00 0.027 0.040 0.46 12.09
BVT Put 56 OKTA 20.09.2024   Put Okta Inc 20/09/2024 56.00 - - 0.55 -9.49
BVT Put 92 OKTA 20.09.2024   Put Okta Inc 20/09/2024 92.00 0.570 0.590 0.45 -5.99
BVT Call 95 OKTA 20.09.2024   Call Okta Inc 20/09/2024 95.00 0.670 0.690 0.45 6.68
Morgan Stanley Call 87.5 OKTA 20.09.2024   Call Okta Inc 20/09/2024 87.50 1.05 1.08 0.47 5.46
Morgan Stanley Call 95 OKTA 20.09.2024   Call Okta Inc 20/09/2024 95.00 0.680 0.700 0.45 6.59
BVT Put 92 OKTA 20.09.2024   Put Okta Inc 20/09/2024 92.00 0.570 0.590 0.45 -5.99
JP Morgan Call 90 OKTA 20.09.2024   Call Okta Inc 20/09/2024 90.00 0.900 0.930 0.43 6.14
Morgan Stanley Call 105 OKTA 20.09.2024   Call Okta Inc 20/09/2024 105.00 0.340 0.370 0.45 8.05
Morgan Stanley Call 65 OKTA 20.09.2024   Call Okta Inc 20/09/2024 65.00 8.80 9.08 - -
BVT Put 72 OKTA 20.09.2024   Put Okta Inc 20/09/2024 72.00 0.092 0.105 0.51 -8.21
BVT Call 86 OKTA 20.09.2024   Call Okta Inc 20/09/2024 86.00 1.15 1.18 0.48 5.19
BVT Put 88 OKTA 20.09.2024   Put Okta Inc 20/09/2024 88.00 0.410 0.430 0.46 -6.47
Morgan Stanley Call 75 OKTA 20.09.2024   Call Okta Inc 20/09/2024 75.00 7.66 7.89 - -
BVT Put 72 OKTA 20.09.2024   Put Okta Inc 20/09/2024 72.00 0.092 0.105 0.51 -8.21
BVT Call 86 OKTA 20.09.2024   Call Okta Inc 20/09/2024 86.00 1.150 1.180 0.48 5.19
BVT Put 88 OKTA 20.09.2024   Put Okta Inc 20/09/2024 88.00 0.420 0.440 0.46 -6.47
Morgan Stanley Call 85 OKTA 20.09.2024   Call Okta Inc 20/09/2024 85.00 5.76 6.02 - -
Morgan Stanley Call 85 OKTA 20.09.2024   Call Okta Inc 20/09/2024 85.00 1.21 1.24 0.48 5.06
BVT Put 100 OKTA 20.09.2024   Put Okta Inc 20/09/2024 100.00 0.970 1.000 - -
BVT Put 68 OKTA 20.09.2024   Put Okta Inc 20/09/2024 68.00 0.058 0.071 0.53 -8.43
Morgan Stanley Call 100 OKTA 20.09.2024   Call Okta Inc 20/09/2024 100.00 2.83 3.08 0.33 10.40
BVT Put 75 OKTA 20.09.2024   Put Okta Inc 20/09/2024 75.00 0.127 0.140 0.49 -7.97
BVT Put 100 OKTA 20.09.2024   Put Okta Inc 20/09/2024 100.00 0.980 1.010 - -
BVT Put 68 OKTA 20.09.2024   Put Okta Inc 20/09/2024 68.00 0.059 0.072 0.53 -8.43
* Too many results found, please restrict the search by using the filter options.