Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 150.00 - - 0.35 3.83
BNP Paribas Call 220 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 220.00 - - 0.33 5.90
Morgan Stanley Call 240 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 240.00 - - 0.34 6.17
BNP Paribas Call 250 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 250.00 0.180 0.220 0.33 6.48
BNP Paribas Call 150 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 150.00 1.850 1.890 0.35 3.83
BNP Paribas Call 220 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 220.00 0.360 0.400 0.33 5.90
BNP Paribas Call 160 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 160.00 - - 0.34 4.15
BNP Paribas Call 200 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 200.00 - - 0.33 5.33
BNP Paribas Call 160 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 160.00 1.490 1.530 0.34 4.15
BNP Paribas Call 180 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 180.00 - - 0.34 4.75
Morgan Stanley Call 150 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 150.00 - - 0.34 3.87
BNP Paribas Call 200 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 200.00 0.590 0.630 0.33 5.33
Morgan Stanley Call 180 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 180.00 - - 0.33 4.87
BNP Paribas Call 180 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 180.00 0.950 0.990 0.34 4.75
Morgan Stanley Call 160 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 160.00 - - 0.34 4.21
BNP Paribas Call 140 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 140.00 - - 0.35 3.53
Morgan Stanley Call 200 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 200.00 - - 0.32 5.47
BNP Paribas Call 140 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 140.00 2.260 2.300 0.35 3.53
Morgan Stanley Call 140 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 140.00 - - 0.35 3.54
BNP Paribas Call 120 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 120.00 - - 0.37 2.96
BNP Paribas Call 120 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 120.00 3.270 3.310 0.37 2.96
Morgan Stanley Call 190 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 190.00 - - 0.33 5.16
BNP Paribas Call 150 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 150.00 - - 0.34 3.76
BNP Paribas Call 160 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 160.00 - - 0.34 4.06
BNP Paribas Call 180 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 180.00 - - 0.33 4.62
BNP Paribas Call 200 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 200.00 - - 0.33 5.18
BNP Paribas Call 150 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 150.00 1.900 1.940 0.34 3.76
BNP Paribas Call 160 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 160.00 1.550 1.590 0.34 4.06
BNP Paribas Call 180 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 180.00 1.000 1.040 0.33 4.62
BNP Paribas Call 200 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 200.00 0.640 0.680 0.33 5.18