Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 160 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 160.00 - - 0.35 19.97
Morgan Stanley Call 165 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 165.00 - - 0.39 18.77
Morgan Stanley Call 220 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 220.00 - - 0.76 10.77
Morgan Stanley Call 190 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 190.00 - - 0.58 13.49
BVT Call 140 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 140.00 - - 0.35 13.15
BVT Put 150 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 150.00 - - - -
BVT Call 95 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 95.00 - - 0.58 3.30
BVT Call 145 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 145.00 - - 0.35 14.86
JP Morgan Put 114 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 114.00 - - 0.40 -14.65
JP Morgan Call 136 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 136.00 - - 0.33 12.71
JP Morgan Call 124 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 124.00 - - 0.36 8.24
JP Morgan Call 130 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 130.00 - - 0.34 10.22
JP Morgan Put 120 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 120.00 - - 0.38 -13.57
BVT Call 105 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 105.00 - - 0.49 4.27
BVT Call 100 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 100.00 - - 0.52 3.74
BVT Put 120 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 120.00 - - 0.38 -13.76
JP Morgan Put 115 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 115.00 - - 0.39 -14.77
JP Morgan Call 132 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 132.00 - - 0.34 11.00
JP Morgan Call 138 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 138.00 - - 0.30 14.62
JP Morgan Put 122 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 122.00 - - 0.36 -14.06
JP Morgan Call 125 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 125.00 - - 0.28 9.87
BVT Put 140 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 140.00 - - 0.36 -8.33
BVT Call 155 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 155.00 - - 0.36 17.69
BVT Put 130 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 130.00 - - 0.37 -10.79
BVT Call 110 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 110.00 - - 0.46 4.92
BVT Call 130 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 130.00 - - 0.35 9.91
BVT Call 90 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 90.00 - - - -
BVT Call 120 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 120.00 - - - -
BVT Put 140 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 140.00 - - 0.26 -10.90
BVT Call 135 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 135.00 - - 0.35 11.50
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.