Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 145 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 145.00 - - 0.33 9.68
BVT Put 125 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 125.00 - - 0.36 -11.25
BVT Call 150 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 150.00 - - 0.33 10.59
BVT Call 155 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 155.00 - - 0.33 11.45
BVT Call 100 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 100.00 - - - -
BVT Call 110 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 110.00 - - - -
BVT Put 110 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 110.00 - - 0.37 -14.02
BVT Call 94 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 94.00 - - 0.56 2.80
BVT Put 105 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 105.00 - - 0.42 -12.59
BVT Call 120 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 120.00 - - 0.36 5.20
BVT Call 125 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 125.00 - - 0.36 5.82
BVT Put 145 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 145.00 - - - -
BVT Put 120 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 120.00 - - 0.37 -11.86
BVT Put 150 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 150.00 - - 0.21 -10.19
BVT Put 130 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 130.00 - - 0.34 -10.63
BVT Call 160 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 160.00 - - 0.31 13.98
BVT Call 165 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 165.00 - - 0.35 12.91
BVT Put 98 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 98.00 - - 0.38 -14.87
BVT Call 105 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 105.00 - - 0.45 3.52
BVT Call 98 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 98.00 - - 0.52 3.02
Morgan Stanley Call 107.5 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 107.50 - - 1.08 2.72
Morgan Stanley Call 90 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 90.00 - - - -
Morgan Stanley Call 110 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 110.00 - - - -
Morgan Stanley Call 122.5 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 122.50 - - 0.37 5.45
Morgan Stanley Call 130 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 130.00 - - - -
BVT Call 130 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 130.00 - - 0.33 6.86
BVT Call 110 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 110.00 - - 0.43 3.93
BVT Call 100 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 100.00 - - 0.48 3.18
BVT Call 120 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 120.00 - - - -
BVT Put 100 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 100.00 - - 0.44 -12.77
* Too many results found, please restrict the search by using the filter options.