Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 160 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 160.00 - - 0.34 12.31
BVT Put 135 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 135.00 - - 0.34 -9.69
BVT Put 140 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 140.00 - - 0.33 -8.81
BVT Put 125 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 125.00 - - 0.36 -11.25
BVT Call 145 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 145.00 - - 0.33 9.68
BVT Call 130 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 130.00 - - 0.33 6.86
BVT Call 150 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 150.00 - - 0.33 10.59
BVT Call 155 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 155.00 - - 0.33 11.45
BVT Put 145 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 145.00 - - - -
BVT Put 170 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 170.00 - - - -
BVT Put 110 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 110.00 - - 0.40 -12.55
BVT Put 140 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 140.00 - - 0.28 -10.58
BVT Call 120 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 120.00 - - 0.36 5.20
BVT Call 110 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 110.00 - - - -
BVT Call 100 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 100.00 - - - -
BVT Put 150 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 150.00 - - 0.21 -10.19
BVT Call 160 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 160.00 - - 0.31 13.98
BVT Call 94 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 94.00 - - 0.56 2.80
BVT Put 130 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 130.00 - - 0.34 -10.63
BVT Put 110 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 110.00 - - 0.37 -14.02
BVT Call 165 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 165.00 - - 0.35 12.91
BVT Call 125 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 125.00 - - 0.36 5.82
BVT Put 105 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 105.00 - - 0.42 -12.59
BVT Put 120 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 120.00 - - 0.37 -11.86
BVT Call 105 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 105.00 - - 0.45 3.52
BVT Call 98 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 98.00 - - 0.52 3.02
BVT Put 98 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 98.00 - - 0.38 -14.87
BVT Call 140 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 140.00 - - 0.23 11.75
BVT Call 140 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 140.00 - - 0.32 8.81
BVT Put 105 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 105.00 - - 0.42 -12.59
* Too many results found, please restrict the search by using the filter options.