Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 70 NEE 14.08.2024   Put NextEra Energy Inc 8/14/2024 70.00 0.065 0.070 0.08 -50.84
UniCredit Call 92 NEE 14.08.2024   Call NextEra Energy Inc 8/14/2024 92.00 - - 0.43 22.22
UniCredit Call 90 NEE 14.08.2024   Call NextEra Energy Inc 8/14/2024 90.00 - - 0.42 22.01
UniCredit Call 92 NEE 14.08.2024   Call NextEra Energy Inc 8/14/2024 92.00 - - 0.43 22.22
UC WAR. CALL 08/24 FP3   Call NextEra Energy Inc 8/14/2024 78.00 0.1600 0.1700 0.54 11.11
UniCredit Put 80 NEE 14.08.2024   Put NextEra Energy Inc 8/14/2024 80.00 - - - -
UniCredit Call 78 NEE 14.08.2024   Call NextEra Energy Inc 8/14/2024 78.00 - - 0.54 11.11
UniCredit Put 80 NEE 14.08.2024   Put NextEra Energy Inc 8/14/2024 80.00 - - - -
UniCredit Call 78 NEE 14.08.2024   Call NextEra Energy Inc 8/14/2024 78.00 0.160 0.170 0.54 11.11
Soc. Generale Call 66 NEE 16.08.2024   Call NextEra Energy Inc 8/16/2024 66.00 - - 0.22 7.29
Soc. Generale Put 60 NEE 16.08.2024   Put NextEra Energy Inc 8/16/2024 60.00 - - 0.48 -15.60
Soc. Generale Call 68 NEE 16.08.2024   Call NextEra Energy Inc 8/16/2024 68.00 - - 0.36 7.43
Soc. Generale Call 70 NEE 16.08.2024   Call NextEra Energy Inc 8/16/2024 70.00 - - 0.35 8.46
Soc. Generale Call 66 NEE 16.08.2024   Call NextEra Energy Inc 8/16/2024 66.00 0.970 - 0.22 7.29
Soc. Generale Put 60 NEE 16.08.2024   Put NextEra Energy Inc 8/16/2024 60.00 0.001 0.020 0.48 -15.60
Soc. Generale Call 68 NEE 16.08.2024   Call NextEra Energy Inc 8/16/2024 68.00 0.800 0.810 0.36 7.43
Soc. Generale Call 70 NEE 16.08.2024   Call NextEra Energy Inc 8/16/2024 70.00 0.640 0.650 0.35 8.46
Soc. Generale Call 74 NEE 16.08.2024   Call NextEra Energy Inc 8/16/2024 74.00 - - 0.32 11.74
Soc. Generale Call 72 NEE 16.08.2024   Call NextEra Energy Inc 8/16/2024 72.00 - - 0.33 10.00
Soc. Generale Call 76 NEE 16.08.2024   Call NextEra Energy Inc 8/16/2024 76.00 - - 0.32 13.27
Soc. Generale Call 78 NEE 16.08.2024   Call NextEra Energy Inc 8/16/2024 78.00 - - 0.31 15.49
Soc. Generale Call 74 NEE 16.08.2024   Call NextEra Energy Inc 8/16/2024 74.00 0.370 0.380 0.32 11.74
Soc. Generale Call 72 NEE 16.08.2024   Call NextEra Energy Inc 8/16/2024 72.00 0.500 0.510 0.33 10.00
Soc. Generale Call 76 NEE 16.08.2024   Call NextEra Energy Inc 8/16/2024 76.00 0.260 0.270 0.32 13.27
Soc. Generale Call 78 NEE 16.08.2024   Call NextEra Energy Inc 8/16/2024 78.00 0.180 0.190 0.31 15.49
Soc. Generale Call 82 NEE 16.08.2024   Call NextEra Energy Inc 8/16/2024 82.00 - - 0.31 19.13
Soc. Generale Call 80 NEE 16.08.2024   Call NextEra Energy Inc 8/16/2024 80.00 - - 0.31 17.22
Soc. Generale Call 84 NEE 16.08.2024   Call NextEra Energy Inc 8/16/2024 84.00 - - 0.31 20.67
Soc. Generale Call 86 NEE 16.08.2024   Call NextEra Energy Inc 8/16/2024 86.00 - - 0.32 21.74
Soc. Generale Call 82 NEE 16.08.2024   Call NextEra Energy Inc 8/16/2024 82.00 0.075 0.085 0.31 19.13
* Too many results found, please restrict the search by using the filter options.