Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC WAR. CALL 09/24 NFC   Call Netflix Inc 18.09.2024 700.00 0.5800 0.6100 0.29 21.18
HSBC Call 700 NFLX 18.09.2024   Call Netflix Inc 18.09.2024 700.00 0.59 0.62 0.29 21.18
HSBC Call 700 NFLX 18.09.2024   Call Netflix Inc 18.09.2024 700.00 0.580 0.610 0.29 21.18
UC WAR. CALL 09/24 NFC   Call NETFLIX INC. DL... 18.09.2024 600.00 6.930 - 1.06 5.69
UniCredit Call 600 NFC 18.09.2024   Call NETFLIX INC. DL... 18.09.2024 600.00 - - 1.06 5.69
UniCredit Call 600 NFC 18.09.2024   Call NETFLIX INC. DL... 18.09.2024 600.00 - - 1.06 5.69
UC DIS.CERT. 09/24 CALL NFC   Call NETFLIX INC. DL... 18.09.2024 350.00 2.1900 - - -
UniCredit Call 350 NFC 18.09.2024   Call NETFLIX INC. DL... 18.09.2024 350.00 2.19 - - -
UniCredit Call 350 NFC 18.09.2024   Call NETFLIX INC. DL... 18.09.2024 350.00 2.190 - - -
UC DIS.CERT. 09/24 CALL NFC   Call NETFLIX INC. DL... 18.09.2024 320.00 2.1900 - - -
UniCredit Call 320 NFC 18.09.2024   Call NETFLIX INC. DL... 18.09.2024 320.00 2.19 - - -
UniCredit Call 320 NFC 18.09.2024   Call NETFLIX INC. DL... 18.09.2024 320.00 2.190 - - -
UC WAR. CALL 09/24 NFC   Call NETFLIX INC. DL... 18.09.2024 440.00 21.100 - 2.67 2.23
UniCredit Call 440 NFC 18.09.2024   Call NETFLIX INC. DL... 18.09.2024 440.00 21.29 - 2.67 2.23
UniCredit Call 440 NFC 18.09.2024   Call NETFLIX INC. DL... 18.09.2024 440.00 21.100 - 2.67 2.23
UC WAR. CALL 09/24 NFC   Call NETFLIX INC. DL... 18.09.2024 450.00 20.200 - 2.59 2.29
UniCredit Call 450 NFC 18.09.2024   Call NETFLIX INC. DL... 18.09.2024 450.00 20.39 - 2.59 2.29
UniCredit Call 450 NFC 18.09.2024   Call NETFLIX INC. DL... 18.09.2024 450.00 20.200 - 2.59 2.29
UC DIS.CERT. 09/24 PUT NFC   Put NETFLIX INC. DL... 18.09.2024 400.00 0.0670 - 0.70 -26.28
UniCredit Put 400 NFC 18.09.2024   Put NETFLIX INC. DL... 18.09.2024 400.00 0.067 - 0.70 -26.28
UniCredit Put 400 NFC 18.09.2024   Put NETFLIX INC. DL... 18.09.2024 400.00 0.067 - 0.70 -26.28
UC WAR. CALL 09/24 NFC   Call NETFLIX INC. DL... 18.09.2024 800.00 0.0010 - 0.53 26.54
UniCredit Call 800 NFC 18.09.2024   Call NETFLIX INC. DL... 18.09.2024 800.00 - - 0.53 26.54
UniCredit Call 800 NFC 18.09.2024   Call NETFLIX INC. DL... 18.09.2024 800.00 - - 0.53 26.54
UC WAR. CALL 09/24 NFC   Call NETFLIX INC. DL... 18.09.2024 700.00 0.5500 0.6200 0.76 11.17
UniCredit Call 700 NFC 18.09.2024   Call NETFLIX INC. DL... 18.09.2024 700.00 0.56 0.63 0.76 11.17
UniCredit Call 700 NFC 18.09.2024   Call NETFLIX INC. DL... 18.09.2024 700.00 0.550 0.620 0.76 11.17
UC DIS.CERT. 09/24 CALL NFC   Call NETFLIX INC. DL... 18.09.2024 420.00 2.1900 - - -
UniCredit Call 420 NFC 18.09.2024   Call NETFLIX INC. DL... 18.09.2024 420.00 2.19 - - -
UniCredit Call 420 NFC 18.09.2024   Call NETFLIX INC. DL... 18.09.2024 420.00 2.190 - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.