Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 20500 NDX.X 09.07.2024   Call NASDAQ 100 INDEX 09.07.2024 20,500.00 - - 0.22 132.08
BVT Call 20500 NDX.X 09.07.2024   Call NASDAQ 100 INDEX 09.07.2024 20,500.00 - - 0.22 132.08
BVT Put 20000 NDX.X 09.07.2024   Put NASDAQ 100 INDEX 09.07.2024 20,000.00 - - 0.29 -138.45
BVT Put 20000 NDX.X 09.07.2024   Put NASDAQ 100 INDEX 09.07.2024 20,000.00 - - 0.29 -138.45
BVT Put 19900 NDX.X 09.07.2024   Put NASDAQ 100 INDEX 09.07.2024 19,900.00 - - 0.31 -138.48
BVT Put 19900 NDX.X 09.07.2024   Put NASDAQ 100 INDEX 09.07.2024 19,900.00 - - 0.31 -138.48
BVT Put 20200 NDX.X 09.07.2024   Put NASDAQ 100 INDEX 09.07.2024 20,200.00 - - 0.25 -128.90
BVT Put 20200 NDX.X 09.07.2024   Put NASDAQ 100 INDEX 09.07.2024 20,200.00 - - 0.25 -128.90
BVT Call 19200 NDX.X 10.07.2024   Call NASDAQ 100 INDEX 10.07.2024 19,200.00 - - - -
BVT Call 19200 NDX.X 10.07.2024   Call NASDAQ 100 INDEX 10.07.2024 19,200.00 - - - -
BVT Put 20300 NDX.X 10.07.2024   Put NASDAQ 100 INDEX 10.07.2024 20,300.00 - - 0.20 -96.25
BVT Put 20300 NDX.X 10.07.2024   Put NASDAQ 100 INDEX 10.07.2024 20,300.00 - - 0.20 -96.25
BVT Call 19100 NDX.X 10.07.2024   Call NASDAQ 100 INDEX 10.07.2024 19,100.00 - - 0.36 15.62
BVT Call 19100 NDX.X 10.07.2024   Call NASDAQ 100 INDEX 10.07.2024 19,100.00 - - 0.36 15.62
BVT Call 19300 NDX.X 10.07.2024   Call NASDAQ 100 INDEX 10.07.2024 19,300.00 - - - -
BVT Call 19300 NDX.X 10.07.2024   Call NASDAQ 100 INDEX 10.07.2024 19,300.00 - - - -
BVT Put 20400 NDX.X 10.07.2024   Put NASDAQ 100 INDEX 10.07.2024 20,400.00 - - 0.19 -87.67
BVT Put 20400 NDX.X 10.07.2024   Put NASDAQ 100 INDEX 10.07.2024 20,400.00 - - 0.19 -87.67
BVT Put 20600 NDX.X 10.07.2024   Put NASDAQ 100 INDEX 10.07.2024 20,600.00 - - 0.18 -65.28
BVT Put 20600 NDX.X 10.07.2024   Put NASDAQ 100 INDEX 10.07.2024 20,600.00 - - 0.18 -65.28
BVT Put 20500 NDX.X 10.07.2024   Put NASDAQ 100 INDEX 10.07.2024 20,500.00 - - 0.18 -77.27
BVT Put 20500 NDX.X 10.07.2024   Put NASDAQ 100 INDEX 10.07.2024 20,500.00 - - 0.18 -77.27
BVT Put 19600 NDX.X 10.07.2024   Put NASDAQ 100 INDEX 10.07.2024 19,600.00 - - 0.30 -111.31
BVT Put 19600 NDX.X 10.07.2024   Put NASDAQ 100 INDEX 10.07.2024 19,600.00 - - 0.30 -111.31
BVT Call 20500 NDX.X 10.07.2024   Call NASDAQ 100 INDEX 10.07.2024 20,500.00 - - 0.19 106.07
BVT Call 20500 NDX.X 10.07.2024   Call NASDAQ 100 INDEX 10.07.2024 20,500.00 - - 0.19 106.07
BVT Call 19900 NDX.X 10.07.2024   Call NASDAQ 100 INDEX 10.07.2024 19,900.00 - - 0.23 37.42
BVT Call 19900 NDX.X 10.07.2024   Call NASDAQ 100 INDEX 10.07.2024 19,900.00 - - 0.23 37.42
BVT Call 19600 NDX.X 10.07.2024   Call NASDAQ 100 INDEX 10.07.2024 19,600.00 - - - -
BVT Call 19600 NDX.X 10.07.2024   Call NASDAQ 100 INDEX 10.07.2024 19,600.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.