Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 18900 NDX.X 02.08.2024   Call NASDAQ 100 INDEX 02/08/2024 18,900.00 5.10 5.40 0.75 24.38
Goldman Sachs Call 19100 NDX.X 02.08.2024   Call NASDAQ 100 INDEX 02/08/2024 19,100.00 3.57 3.87 0.68 29.80
Goldman Sachs Put 17200 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 02/08/2024 17,200.00 - - 1.39 -32.18
Goldman Sachs Put 17000 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 02/08/2024 17,000.00 - - 1.50 -30.26
Goldman Sachs Put 17400 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 02/08/2024 17,400.00 - - 1.30 -33.88
Goldman Sachs Call 19500 NDX.X 02.08.2024   Call NASDAQ 100 INDEX 02/08/2024 19,500.00 1.20 1.50 0.57 47.40
Goldman Sachs Call 18800 NDX.X 02.08.2024   Call NASDAQ 100 INDEX 02/08/2024 18,800.00 5.94 6.24 0.67 24.42
Goldman Sachs Put 18600 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 02/08/2024 18,600.00 - - 0.68 -55.65
Goldman Sachs Call 19400 NDX.X 02.08.2024   Call NASDAQ 100 INDEX 02/08/2024 19,400.00 1.700 2.000 0.59 41.91
Goldman Sachs Put 18200 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 02/08/2024 18,200.00 - - 0.88 -46.49
Goldman Sachs Put 18400 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 02/08/2024 18,400.00 - - 0.78 -51.09
Goldman Sachs Call 20400 NDX.X 02.08.2024   Call NASDAQ 100 INDEX 02/08/2024 20,400.00 0.001 0.300 0.74 55.77
Goldman Sachs Put 19700 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 02/08/2024 19,700.00 3.03 3.33 0.42 -38.88
Goldman Sachs Call 20800 NDX.X 02.08.2024   Call NASDAQ 100 INDEX 02/08/2024 20,800.00 0.010 0.310 0.95 45.51
Goldman Sachs Put 19100 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 02/08/2024 19,100.00 0.51 0.81 0.55 -53.09
Goldman Sachs Put 19300 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 02/08/2024 19,300.00 1.07 1.37 0.52 -48.60
Goldman Sachs Call 19300 NDX.X 02.08.2024   Call NASDAQ 100 INDEX 02/08/2024 19,300.00 2.25 2.55 0.61 37.83
Goldman Sachs Put 19800 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 02/08/2024 19,800.00 3.74 4.04 0.39 -35.98
Goldman Sachs Put 20000 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 02/08/2024 20,000.00 5.39 5.69 - -
Goldman Sachs Call 21000 NDX.X 02.08.2024   Call NASDAQ 100 INDEX 02/08/2024 21,000.00 0.010 0.310 1.04 42.14
Goldman Sachs Call 21200 NDX.X 02.08.2024   Call NASDAQ 100 INDEX 02/08/2024 21,200.00 0.004 0.300 1.13 39.37
Goldman Sachs Call 19700 NDX.X 02.08.2024   Call NASDAQ 100 INDEX 02/08/2024 19,700.00 0.500 0.800 0.57 53.91
Goldman Sachs Put 20100 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 02/08/2024 20,100.00 6.31 6.61 - -
Goldman Sachs Put 19900 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 02/08/2024 19,900.00 4.53 4.83 0.33 -33.40
Goldman Sachs Put 20200 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 02/08/2024 20,200.00 7.23 7.53 - -
Goldman Sachs Put 20500 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 02/08/2024 20,500.00 9.99 10.29 - -
Goldman Sachs Call 21500 NDX.X 02.08.2024   Call NASDAQ 100 INDEX 02/08/2024 21,500.00 0.001 0.300 1.26 36.02
Goldman Sachs Put 20400 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 02/08/2024 20,400.00 9.04 9.34 - -
Goldman Sachs Call 21400 NDX.X 02.08.2024   Call NASDAQ 100 INDEX 02/08/2024 21,400.00 0.002 0.300 1.22 36.98
Goldman Sachs Call 21600 NDX.X 02.08.2024   Call NASDAQ 100 INDEX 02/08/2024 21,600.00 0.001 0.300 1.31 34.91
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.