Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 18900 NDX.X 02.08.2024   Call NASDAQ 100 INDEX 02/08/2024 18,900.00 2.90 3.20 0.75 24.38
Goldman Sachs Call 19100 NDX.X 02.08.2024   Call NASDAQ 100 INDEX 02/08/2024 19,100.00 1.71 2.01 0.68 29.80
Goldman Sachs Put 17200 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 02/08/2024 17,200.00 0.002 0.300 1.39 -32.18
Goldman Sachs Put 17000 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 02/08/2024 17,000.00 0.002 0.300 1.50 -30.26
Goldman Sachs Put 17400 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 02/08/2024 17,400.00 0.003 0.300 1.30 -33.88
Goldman Sachs Call 19500 NDX.X 02.08.2024   Call NASDAQ 100 INDEX 02/08/2024 19,500.00 0.31 0.61 0.57 47.40
Goldman Sachs Call 18800 NDX.X 02.08.2024   Call NASDAQ 100 INDEX 02/08/2024 18,800.00 3.56 3.86 0.67 24.42
Goldman Sachs Put 18600 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 02/08/2024 18,600.00 0.150 0.450 0.68 -55.65
Goldman Sachs Call 19400 NDX.X 02.08.2024   Call NASDAQ 100 INDEX 02/08/2024 19,400.00 0.570 0.870 0.59 41.91
Goldman Sachs Put 18200 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 02/08/2024 18,200.00 0.020 0.320 0.88 -46.49
Goldman Sachs Put 18400 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 02/08/2024 18,400.00 0.050 0.350 0.78 -51.09
Goldman Sachs Call 20400 NDX.X 02.08.2024   Call NASDAQ 100 INDEX 02/08/2024 20,400.00 0.001 0.300 0.74 55.77
Goldman Sachs Put 19700 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 02/08/2024 19,700.00 5.32 5.62 0.42 -38.88
Goldman Sachs Call 20800 NDX.X 02.08.2024   Call NASDAQ 100 INDEX 02/08/2024 20,800.00 0.003 0.300 0.95 45.51
Goldman Sachs Put 19100 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 02/08/2024 19,100.00 1.28 1.58 0.55 -53.09
Goldman Sachs Put 19300 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 02/08/2024 19,300.00 2.35 2.65 0.52 -48.60
Goldman Sachs Call 19300 NDX.X 02.08.2024   Call NASDAQ 100 INDEX 02/08/2024 19,300.00 0.88 1.18 0.61 37.83
Goldman Sachs Put 19800 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 02/08/2024 19,800.00 6.09 6.39 0.39 -35.98
Goldman Sachs Put 20000 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 02/08/2024 20,000.00 8.05 8.35 - -
Goldman Sachs Call 21000 NDX.X 02.08.2024   Call NASDAQ 100 INDEX 02/08/2024 21,000.00 0.002 0.300 1.04 42.14
Goldman Sachs Call 21200 NDX.X 02.08.2024   Call NASDAQ 100 INDEX 02/08/2024 21,200.00 0.002 0.300 1.13 39.37
Goldman Sachs Call 19700 NDX.X 02.08.2024   Call NASDAQ 100 INDEX 02/08/2024 19,700.00 0.100 0.400 0.57 53.91
Goldman Sachs Put 20100 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 02/08/2024 20,100.00 8.96 9.26 - -
Goldman Sachs Put 19900 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 02/08/2024 19,900.00 7.09 7.39 0.33 -33.40
Goldman Sachs Put 20200 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 02/08/2024 20,200.00 9.82 10.12 - -
Goldman Sachs Put 20500 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 02/08/2024 20,500.00 12.66 12.96 - -
Goldman Sachs Call 21500 NDX.X 02.08.2024   Call NASDAQ 100 INDEX 02/08/2024 21,500.00 0.001 0.300 1.26 36.02
Goldman Sachs Put 20400 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 02/08/2024 20,400.00 11.72 12.02 - -
Goldman Sachs Call 21400 NDX.X 02.08.2024   Call NASDAQ 100 INDEX 02/08/2024 21,400.00 0.001 0.300 1.22 36.98
Goldman Sachs Call 21600 NDX.X 02.08.2024   Call NASDAQ 100 INDEX 02/08/2024 21,600.00 0.001 0.300 1.31 34.91
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.