Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 19200 NDX.X 10.09.2024   Put NASDAQ 100 INDEX 10/09/2024 19,200.00 - - - -
BVT Put 19200 NDX.X 10.09.2024   Put NASDAQ 100 INDEX 10/09/2024 19,200.00 - - - -
BVT Call 20300 NDX.X 10.09.2024   Call NASDAQ 100 INDEX 10/09/2024 20,300.00 - - 0.49 64.21
BVT Call 20300 NDX.X 10.09.2024   Call NASDAQ 100 INDEX 10/09/2024 20,300.00 - - 0.49 64.21
BVT Call 20100 NDX.X 10.09.2024   Call NASDAQ 100 INDEX 10/09/2024 20,100.00 - - 0.45 69.64
BVT Call 20100 NDX.X 10.09.2024   Call NASDAQ 100 INDEX 10/09/2024 20,100.00 - - 0.45 69.64
BVT Put 19000 NDX.X 10.09.2024   Put NASDAQ 100 INDEX 10/09/2024 19,000.00 - - 0.22 -29.60
BVT Put 19000 NDX.X 10.09.2024   Put NASDAQ 100 INDEX 10/09/2024 19,000.00 - - 0.22 -29.60
BVT Call 20200 NDX.X 10.09.2024   Call NASDAQ 100 INDEX 10/09/2024 20,200.00 - - 0.47 66.78
BVT Call 20200 NDX.X 10.09.2024   Call NASDAQ 100 INDEX 10/09/2024 20,200.00 - - 0.47 66.78
BVT Call 19400 NDX.X 10.09.2024   Call NASDAQ 100 INDEX 10/09/2024 19,400.00 - - 0.29 102.75
BVT Call 19400 NDX.X 10.09.2024   Call NASDAQ 100 INDEX 10/09/2024 19,400.00 - - 0.29 102.75
BVT Call 19800 NDX.X 10.09.2024   Call NASDAQ 100 INDEX 10/09/2024 19,800.00 - - 0.38 80.27
BVT Call 19800 NDX.X 10.09.2024   Call NASDAQ 100 INDEX 10/09/2024 19,800.00 - - 0.38 80.27
BVT Call 19600 NDX.X 10.09.2024   Call NASDAQ 100 INDEX 10/09/2024 19,600.00 - - 0.33 89.87
BVT Call 19600 NDX.X 10.09.2024   Call NASDAQ 100 INDEX 10/09/2024 19,600.00 - - 0.33 89.87
BVT Call 19700 NDX.X 10.09.2024   Call NASDAQ 100 INDEX 10/09/2024 19,700.00 - - 0.36 84.73
BVT Call 19700 NDX.X 10.09.2024   Call NASDAQ 100 INDEX 10/09/2024 19,700.00 - - 0.36 84.73
BVT Call 19200 NDX.X 10.09.2024   Call NASDAQ 100 INDEX 10/09/2024 19,200.00 - - 0.26 107.63
BVT Call 19200 NDX.X 10.09.2024   Call NASDAQ 100 INDEX 10/09/2024 19,200.00 - - 0.26 107.63
BVT Call 19300 NDX.X 10.09.2024   Call NASDAQ 100 INDEX 10/09/2024 19,300.00 - - 0.27 108.26
BVT Call 19300 NDX.X 10.09.2024   Call NASDAQ 100 INDEX 10/09/2024 19,300.00 - - 0.27 108.26
BVT Put 18700 NDX.X 10.09.2024   Put NASDAQ 100 INDEX 10/09/2024 18,700.00 - - 0.25 -40.27
BVT Put 18700 NDX.X 10.09.2024   Put NASDAQ 100 INDEX 10/09/2024 18,700.00 - - 0.25 -40.27
BVT Put 19800 NDX.X 10.09.2024   Put NASDAQ 100 INDEX 10/09/2024 19,800.00 - - - -
BVT Put 19800 NDX.X 10.09.2024   Put NASDAQ 100 INDEX 10/09/2024 19,800.00 - - - -
BVT Put 19600 NDX.X 10.09.2024   Put NASDAQ 100 INDEX 10/09/2024 19,600.00 - - - -
BVT Put 19600 NDX.X 10.09.2024   Put NASDAQ 100 INDEX 10/09/2024 19,600.00 - - - -
BVT Put 19700 NDX.X 10.09.2024   Put NASDAQ 100 INDEX 10/09/2024 19,700.00 - - - -
BVT Put 19700 NDX.X 10.09.2024   Put NASDAQ 100 INDEX 10/09/2024 19,700.00 - - - -
* Too many results found, please restrict the search by using the filter options.