Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 19200 NDX.X 10.09.2024   Put NASDAQ 100 INDEX 10.09.2024 19,200.00 - - 0.26 -36.08
BVT Put 19200 NDX.X 10.09.2024   Put NASDAQ 100 INDEX 10.09.2024 19,200.00 - - 0.26 -36.08
BVT Call 20300 NDX.X 10.09.2024   Call NASDAQ 100 INDEX 10.09.2024 20,300.00 - - 0.32 82.82
BVT Call 20300 NDX.X 10.09.2024   Call NASDAQ 100 INDEX 10.09.2024 20,300.00 - - 0.32 82.82
BVT Call 20100 NDX.X 10.09.2024   Call NASDAQ 100 INDEX 10.09.2024 20,100.00 - - 0.28 92.85
BVT Call 20100 NDX.X 10.09.2024   Call NASDAQ 100 INDEX 10.09.2024 20,100.00 - - 0.28 92.85
BVT Put 19000 NDX.X 10.09.2024   Put NASDAQ 100 INDEX 10.09.2024 19,000.00 - - 0.28 -40.08
BVT Put 19000 NDX.X 10.09.2024   Put NASDAQ 100 INDEX 10.09.2024 19,000.00 - - 0.28 -40.08
BVT Call 20200 NDX.X 10.09.2024   Call NASDAQ 100 INDEX 10.09.2024 20,200.00 - - 0.30 87.51
BVT Call 20200 NDX.X 10.09.2024   Call NASDAQ 100 INDEX 10.09.2024 20,200.00 - - 0.30 87.51
BVT Call 19400 NDX.X 10.09.2024   Call NASDAQ 100 INDEX 10.09.2024 19,400.00 - - 0.24 74.17
BVT Call 19400 NDX.X 10.09.2024   Call NASDAQ 100 INDEX 10.09.2024 19,400.00 - - 0.24 74.17
BVT Call 19800 NDX.X 10.09.2024   Call NASDAQ 100 INDEX 10.09.2024 19,800.00 - - 0.24 102.01
BVT Call 19800 NDX.X 10.09.2024   Call NASDAQ 100 INDEX 10.09.2024 19,800.00 - - 0.24 102.01
BVT Call 19600 NDX.X 10.09.2024   Call NASDAQ 100 INDEX 10.09.2024 19,600.00 - - 0.23 90.43
BVT Call 19600 NDX.X 10.09.2024   Call NASDAQ 100 INDEX 10.09.2024 19,600.00 - - 0.23 90.43
BVT Call 19700 NDX.X 10.09.2024   Call NASDAQ 100 INDEX 10.09.2024 19,700.00 - - 0.23 97.24
BVT Call 19700 NDX.X 10.09.2024   Call NASDAQ 100 INDEX 10.09.2024 19,700.00 - - 0.23 97.24
BVT Call 19200 NDX.X 10.09.2024   Call NASDAQ 100 INDEX 10.09.2024 19,200.00 - - 0.26 59.05
BVT Call 19200 NDX.X 10.09.2024   Call NASDAQ 100 INDEX 10.09.2024 19,200.00 - - 0.26 59.05
BVT Call 19300 NDX.X 10.09.2024   Call NASDAQ 100 INDEX 10.09.2024 19,300.00 - - 0.24 68.20
BVT Call 19300 NDX.X 10.09.2024   Call NASDAQ 100 INDEX 10.09.2024 19,300.00 - - 0.24 68.20
BVT Put 18700 NDX.X 10.09.2024   Put NASDAQ 100 INDEX 10.09.2024 18,700.00 - - 0.28 -50.57
BVT Put 18700 NDX.X 10.09.2024   Put NASDAQ 100 INDEX 10.09.2024 18,700.00 - - 0.28 -50.57
BVT Put 19800 NDX.X 10.09.2024   Put NASDAQ 100 INDEX 10.09.2024 19,800.00 - - - -
BVT Put 19800 NDX.X 10.09.2024   Put NASDAQ 100 INDEX 10.09.2024 19,800.00 - - - -
BVT Put 19600 NDX.X 10.09.2024   Put NASDAQ 100 INDEX 10.09.2024 19,600.00 - - 0.25 -25.10
BVT Put 19600 NDX.X 10.09.2024   Put NASDAQ 100 INDEX 10.09.2024 19,600.00 - - 0.25 -25.10
BVT Put 19700 NDX.X 10.09.2024   Put NASDAQ 100 INDEX 10.09.2024 19,700.00 - - 0.27 -22.28
BVT Put 19700 NDX.X 10.09.2024   Put NASDAQ 100 INDEX 10.09.2024 19,700.00 - - 0.27 -22.28
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.