Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 18900 NDX.X 02.08.2024   Call NASDAQ 100 INDEX 02.08.2024 18,900.00 1.56 1.86 0.75 24.38
Goldman Sachs Call 19100 NDX.X 02.08.2024   Call NASDAQ 100 INDEX 02.08.2024 19,100.00 0.78 1.08 0.68 29.80
Goldman Sachs Put 17200 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 02.08.2024 17,200.00 0.010 0.310 1.39 -32.18
Goldman Sachs Put 17000 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 02.08.2024 17,000.00 0.004 0.300 1.50 -30.26
Goldman Sachs Put 17400 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 02.08.2024 17,400.00 0.010 0.310 1.30 -33.88
Goldman Sachs Call 19500 NDX.X 02.08.2024   Call NASDAQ 100 INDEX 02.08.2024 19,500.00 0.12 0.42 0.57 47.40
Goldman Sachs Call 18800 NDX.X 02.08.2024   Call NASDAQ 100 INDEX 02.08.2024 18,800.00 2.05 2.35 0.67 24.42
Goldman Sachs Put 18600 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 02.08.2024 18,600.00 0.590 0.890 0.68 -55.65
Goldman Sachs Call 19400 NDX.X 02.08.2024   Call NASDAQ 100 INDEX 02.08.2024 19,400.00 0.200 0.500 0.59 41.91
Goldman Sachs Put 18200 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 02.08.2024 18,200.00 0.080 0.380 0.88 -46.49
Goldman Sachs Put 18400 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 02.08.2024 18,400.00 0.240 0.540 0.78 -51.09
Goldman Sachs Call 20400 NDX.X 02.08.2024   Call NASDAQ 100 INDEX 02.08.2024 20,400.00 0.001 0.300 0.74 55.77
Goldman Sachs Put 19700 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 02.08.2024 19,700.00 7.50 7.80 0.42 -38.88
Goldman Sachs Call 20800 NDX.X 02.08.2024   Call NASDAQ 100 INDEX 02.08.2024 20,800.00 0.003 0.300 0.95 45.51
Goldman Sachs Put 19100 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 02.08.2024 19,100.00 2.69 2.99 0.55 -53.09
Goldman Sachs Put 19300 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 02.08.2024 19,300.00 4.12 4.42 0.52 -48.60
Goldman Sachs Call 19300 NDX.X 02.08.2024   Call NASDAQ 100 INDEX 02.08.2024 19,300.00 0.33 0.63 0.61 37.83
Goldman Sachs Put 19800 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 02.08.2024 19,800.00 8.42 8.72 0.39 -35.98
Goldman Sachs Put 20000 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 02.08.2024 20,000.00 10.30 10.60 - -
Goldman Sachs Call 21000 NDX.X 02.08.2024   Call NASDAQ 100 INDEX 02.08.2024 21,000.00 0.003 0.300 1.04 42.14
Goldman Sachs Call 21200 NDX.X 02.08.2024   Call NASDAQ 100 INDEX 02.08.2024 21,200.00 0.002 0.300 1.13 39.37
Goldman Sachs Call 19700 NDX.X 02.08.2024   Call NASDAQ 100 INDEX 02.08.2024 19,700.00 0.040 0.340 0.57 53.91
Goldman Sachs Put 20100 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 02.08.2024 20,100.00 11.22 11.52 - -
Goldman Sachs Put 19900 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 02.08.2024 19,900.00 9.36 9.66 0.33 -33.40
Goldman Sachs Put 20200 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 02.08.2024 20,200.00 12.13 12.43 - -
Goldman Sachs Put 20500 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 02.08.2024 20,500.00 14.93 15.23 - -
Goldman Sachs Call 21500 NDX.X 02.08.2024   Call NASDAQ 100 INDEX 02.08.2024 21,500.00 0.001 0.300 1.26 36.02
Goldman Sachs Put 20400 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 02.08.2024 20,400.00 13.98 14.28 - -
Goldman Sachs Call 21400 NDX.X 02.08.2024   Call NASDAQ 100 INDEX 02.08.2024 21,400.00 0.002 0.300 1.22 36.98
Goldman Sachs Call 21600 NDX.X 02.08.2024   Call NASDAQ 100 INDEX 02.08.2024 21,600.00 0.001 0.300 1.31 34.91
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.