Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 52 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 52.00 0.340 0.350 0.39 8.24
Goldman Sachs Put 45 MNST 20.12.2024   Put Monster Beverage Cor... 20/12/2024 45.00 0.013 0.018 0.48 -12.06
BNP Paribas Call 58 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 58.00 0.056 0.091 0.35 13.44
Soc. Generale Call 44 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 44.00 1.00 - - -
BNP Paribas Call 44 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 44.00 1.00 - 0.45 4.62
BNP Paribas Call 45 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 45.00 0.910 - 0.42 5.01
Goldman Sachs Call 70 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 70.00 0.006 0.011 0.51 13.25
Goldman Sachs Put 30 MNST 20.12.2024   Put Monster Beverage Cor... 20/12/2024 30.00 0.001 0.010 1.06 -6.28
Goldman Sachs Put 50 MNST 20.12.2024   Put Monster Beverage Cor... 20/12/2024 50.00 0.039 0.044 0.37 -13.43
Soc. Generale Call 54 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 54.00 0.220 0.230 0.38 9.77
BNP Paribas Call 52 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 52.00 0.330 0.340 0.36 8.80
BNP Paribas Call 50 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 50.00 0.480 0.490 0.38 7.37
Citi Call 50 MNST 16.01.2025   Call Monster Beverage Cor... 16/01/2025 50.00 - - 0.62 5.05
Citi Call 56 MNST 16.01.2025   Call Monster Beverage Cor... 16/01/2025 56.00 0.180 - 0.50 7.54
Citi Call 56 MNST 16.01.2025   Call Monster Beverage Cor... 16/01/2025 56.00 - - 0.50 7.54
Citi Call 65 MNST 16.01.2025   Call Monster Beverage Cor... 16/01/2025 65.00 0.031 - 0.42 12.23
Citi Call 60 MNST 16.01.2025   Call Monster Beverage Cor... 16/01/2025 60.00 - - 0.45 9.51
Citi Call 60 MNST 16.01.2025   Call Monster Beverage Cor... 16/01/2025 60.00 0.160 - 0.45 9.51
Citi Call 62 MNST 16.01.2025   Call Monster Beverage Cor... 16/01/2025 62.00 - - 0.18 39.12
Citi Call 62 MNST 16.01.2025   Call Monster Beverage Cor... 16/01/2025 62.00 - - 0.18 39.12
Citi Call 65 MNST 16.01.2025   Call Monster Beverage Cor... 16/01/2025 65.00 - - 0.42 12.23
Citi Call 50 MNST 16.01.2025   Call Monster Beverage Cor... 16/01/2025 50.00 1.05 - 0.62 5.05
BNP Paribas Call 62 MNST 17.01.2025   Call Monster Beverage Cor... 17/01/2025 62.00 0.035 0.091 0.33 12.71
Soc. Generale Call 52 MNST 17.01.2025   Call Monster Beverage Cor... 17/01/2025 52.00 0.400 0.410 0.36 7.23
BNP Paribas Call 42 MNST 17.01.2025   Call Monster Beverage Cor... 17/01/2025 42.00 1.210 - 0.57 3.51
Goldman Sachs Call 75 MNST 17.01.2025   Call Monster Beverage Cor... 17/01/2025 75.00 0.026 0.056 0.56 9.96
BNP Paribas Put 45 MNST 17.01.2025   Put Monster Beverage Cor... 17/01/2025 45.00 0.017 0.041 0.38 -11.96
Soc. Generale Call 57.5 MNST 17.01.2025   Call Monster Beverage Cor... 17/01/2025 57.50 0.280 0.290 0.47 8.26
BNP Paribas Call 46 MNST 17.01.2025   Call Monster Beverage Cor... 17/01/2025 46.00 0.850 0.860 0.38 4.99
Goldman Sachs Put 50 MNST 17.01.2025   Put Monster Beverage Cor... 17/01/2025 50.00 0.130 0.160 0.18 -17.31
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.