Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 40 MNST 20.12.2024   Call Monster Beverage Cor... 20.12.2024 40.00 1.070 - 0.30 4.38
Soc. Generale Call 60 MNST 20.12.2024   Call Monster Beverage Cor... 20.12.2024 60.00 0.065 0.075 0.36 11.96
Soc. Generale Call 42 MNST 20.12.2024   Call Monster Beverage Cor... 20.12.2024 42.00 0.900 0.910 0.44 4.42
Soc. Generale Call 52 MNST 20.12.2024   Call Monster Beverage Cor... 20.12.2024 52.00 0.250 0.260 0.34 8.87
Soc. Generale Call 45 MNST 20.12.2024   Call Monster Beverage Cor... 20.12.2024 45.00 0.670 0.680 0.40 5.40
Soc. Generale Call 46 MNST 20.12.2024   Call Monster Beverage Cor... 20.12.2024 46.00 0.600 0.610 0.38 5.91
Soc. Generale Call 56 MNST 20.12.2024   Call Monster Beverage Cor... 20.12.2024 56.00 0.120 0.130 0.33 11.05
Soc. Generale Put 45 MNST 20.12.2024   Put Monster Beverage Cor... 20.12.2024 45.00 0.086 0.096 0.38 -9.53
Soc. Generale Call 75 MNST 20.12.2024   Call Monster Beverage Cor... 20.12.2024 75.00 0.012 0.022 0.49 11.53
BNP Paribas Put 45 MNST 20.12.2024   Put Monster Beverage Cor... 20.12.2024 45.00 0.064 0.074 0.34 -11.13
BNP Paribas Call 42 MNST 20.12.2024   Call Monster Beverage Cor... 20.12.2024 42.00 0.890 0.900 0.41 4.52
BNP Paribas Call 48 MNST 20.12.2024   Call Monster Beverage Cor... 20.12.2024 48.00 0.430 0.440 0.32 7.38
BNP Paribas Put 55 MNST 20.12.2024   Put Monster Beverage Cor... 20.12.2024 55.00 0.450 0.460 0.30 -6.79
BNP Paribas Call 44 MNST 20.12.2024   Call Monster Beverage Cor... 20.12.2024 44.00 - - 0.38 5.22
BNP Paribas Call 60 MNST 20.12.2024   Call Monster Beverage Cor... 20.12.2024 60.00 - - 0.39 10.83
BNP Paribas Call 45 MNST 20.12.2024   Call Monster Beverage Cor... 20.12.2024 45.00 - - 0.37 5.68
Goldman Sachs Call 55 MNST 20.12.2024   Call Monster Beverage Cor... 20.12.2024 55.00 - - 0.31 11.49
Goldman Sachs Put 45 MNST 20.12.2024   Put Monster Beverage Cor... 20.12.2024 45.00 - - 0.34 -11.21
Citi Call 62 MNST 16.01.2025   Call Monster Beverage Cor... 16.01.2025 62.00 - - 0.32 14.78
Citi Call 65 MNST 16.01.2025   Call Monster Beverage Cor... 16.01.2025 65.00 - - 0.37 12.82
Citi Call 56 MNST 16.01.2025   Call Monster Beverage Cor... 16.01.2025 56.00 - - 0.41 8.60
Citi Call 60 MNST 16.01.2025   Call Monster Beverage Cor... 16.01.2025 60.00 - - 0.37 11.26
Citi Call 50 MNST 16.01.2025   Call Monster Beverage Cor... 16.01.2025 50.00 - - 0.50 5.73
Citi Call 64 MNST 16.01.2025   Call Monster Beverage Cor... 16.01.2025 64.00 - - 0.34 13.82
Citi Call 50 MNST 16.01.2025   Call Monster Beverage Cor... 16.01.2025 50.00 - - 0.50 5.73
Citi Call 64 MNST 16.01.2025   Call Monster Beverage Cor... 16.01.2025 64.00 - - 0.34 13.82
Citi Call 56 MNST 16.01.2025   Call Monster Beverage Cor... 16.01.2025 56.00 - - 0.41 8.60
Citi Call 62 MNST 16.01.2025   Call Monster Beverage Cor... 16.01.2025 62.00 - - 0.32 14.78
Citi Call 60 MNST 16.01.2025   Call Monster Beverage Cor... 16.01.2025 60.00 - - 0.37 11.26
Citi Call 65 MNST 16.01.2025   Call Monster Beverage Cor... 16.01.2025 65.00 - - 0.37 12.82
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.