Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 190 MU 16.08.2024   Call Micron Technology In... 2024-08-16 190.00 0.001 0.011 1.67 7.60
JP Morgan Call 146 MTE 16.08.2024   Call MICRON TECHN. INC. D... 2024-08-16 146.00 - - 1.00 13.51
Goldman Sachs Put 135 MU 16.08.2024   Put Micron Technology In... 2024-08-16 135.00 2.34 2.35 0.84 -2.90
JP Morgan Call 148 MTE 16.08.2024   Call MICRON TECHN. INC. D... 2024-08-16 148.00 - - 1.02 13.41
Goldman Sachs Put 125 MU 16.08.2024   Put Micron Technology In... 2024-08-16 125.00 1.44 1.45 0.75 -3.89
JP Morgan Call 152 MU 16.08.2024   Call Micron Technology In... 2024-08-16 152.00 0.002 0.012 1.00 12.79
Goldman Sachs Call 240 MU 16.08.2024   Call Micron Technology In... 2024-08-16 240.00 0.001 0.021 2.14 6.30
JP Morgan Call 165 MTE 16.08.2024   Call MICRON TECHN. INC. D... 2024-08-16 165.00 - - 1.26 11.02
JP Morgan Call 170 MU 16.08.2024   Call Micron Technology In... 2024-08-16 170.00 - - 1.12 12.47
JP Morgan Put 130 MTE 16.08.2024   Put MICRON TECHN. INC. D... 2024-08-16 130.00 - - - -
JP Morgan Call 154 MTE 16.08.2024   Call MICRON TECHN. INC. D... 2024-08-16 154.00 - - 1.10 12.48
JP Morgan Call 156 MTE 16.08.2024   Call MICRON TECHN. INC. D... 2024-08-16 156.00 - - 1.12 12.26
JP Morgan Call 158 MTE 16.08.2024   Call MICRON TECHN. INC. D... 2024-08-16 158.00 - - 1.14 12.21
JP Morgan Call 162 MTE 16.08.2024   Call MICRON TECHN. INC. D... 2024-08-16 162.00 - - 1.18 11.82
JP Morgan Call 164 MTE 16.08.2024   Call MICRON TECHN. INC. D... 2024-08-16 164.00 - - 1.20 11.80
JP Morgan Call 175 MTE 16.08.2024   Call MICRON TECHN. INC. D... 2024-08-16 175.00 - - 1.36 10.30
JP Morgan Call 180 MU 16.08.2024   Call Micron Technology In... 2024-08-16 180.00 - - 1.21 11.79
JP Morgan Call 185 MTE 16.08.2024   Call MICRON TECHN. INC. D... 2024-08-16 185.00 - - 1.41 10.31
JP Morgan Put 125 MU 16.08.2024   Put Micron Technology In... 2024-08-16 125.00 - - - -
JP Morgan Put 135 MTE 16.08.2024   Put MICRON TECHN. INC. D... 2024-08-16 135.00 - - - -
Soc. Generale Call 155 MU 16.08.2024   Call Micron Technology In... 2024-08-16 155.00 0.001 0.020 0.98 13.57
Soc. Generale Call 155 MU 16.08.2024   Call Micron Technology In... 2024-08-16 155.00 0.001 0.020 0.98 13.57
Soc. Generale Call 165 MU 16.08.2024   Call Micron Technology In... 2024-08-16 165.00 0.001 0.020 1.10 12.34
Soc. Generale Call 165 MU 16.08.2024   Call Micron Technology In... 2024-08-16 165.00 0.001 0.020 1.10 12.34
Soc. Generale Call 175 MU 16.08.2024   Call Micron Technology In... 2024-08-16 175.00 0.001 0.021 1.21 11.41
Soc. Generale Call 175 MU 16.08.2024   Call Micron Technology In... 2024-08-16 175.00 0.001 0.021 1.21 11.41
Soc. Generale Call 180 MU 16.08.2024   Call Micron Technology In... 2024-08-16 180.00 0.001 0.021 1.26 11.03
Soc. Generale Call 180 MU 16.08.2024   Call Micron Technology In... 2024-08-16 180.00 0.001 0.021 1.26 11.03
Soc. Generale Call 118 MU 16.08.2024   Call Micron Technology In... 2024-08-16 118.00 0.160 0.170 0.52 19.88
Soc. Generale Call 118 MU 16.08.2024   Call Micron Technology In... 2024-08-16 118.00 0.160 0.170 0.52 19.88
* Too many results found, please restrict the search by using the filter options.