Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 130 MRK 20.12.2024   Call Merck and Co Inc 20/12/2024 130.00 0.081 0.097 0.31 15.08
Soc. Generale Call 140 MRK 20.12.2024   Call Merck and Co Inc 20/12/2024 140.00 0.044 0.060 0.36 14.69
BNP Paribas Call 115 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 115.00 - - 0.42 9.64
BNP Paribas Call 100 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 100.00 1.16 1.18 0.61 5.03
Soc. Generale Call 130 MRK 20.12.2024   Call Merck and Co Inc 20/12/2024 130.00 0.082 0.098 0.31 15.08
BNP Paribas Call 95 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 95.00 1.56 1.58 0.70 4.18
BNP Paribas Call 115 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 115.00 0.280 0.300 0.42 9.64
BNP Paribas Call 100 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 100.00 1.160 1.180 0.61 5.03
Soc. Generale Put 120 MRK 20.12.2024   Put Merck and Co Inc 20/12/2024 120.00 1.03 1.09 0.31 -6.43
BNP Paribas Call 95 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 95.00 1.560 1.580 0.70 4.18
Soc. Generale Call 120 MRK 20.12.2024   Call Merck and Co Inc 20/12/2024 120.00 0.220 0.240 0.30 12.98
BNP Paribas Call 135 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 135.00 0.008 0.091 0.47 11.10
Soc. Generale Put 120 MRK 20.12.2024   Put Merck and Co Inc 20/12/2024 120.00 1.020 1.080 0.31 -6.43
BNP Paribas Call 135 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 135.00 0.008 0.091 0.47 11.10
Soc. Generale Call 120 MRK 20.12.2024   Call Merck and Co Inc 20/12/2024 120.00 0.220 0.240 0.30 12.98
BNP Paribas Call 130 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 130.00 0.024 0.091 0.42 12.00
BVT Call 120 MRK 20.12.2024   Call Merck and Co Inc 20/12/2024 120.00 - - 0.24 16.58
BNP Paribas Call 130 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 130.00 0.024 0.091 0.42 12.00
Soc. Generale Put 100 MRK 20.12.2024   Put Merck and Co Inc 20/12/2024 100.00 0.190 0.210 0.34 -10.67
BVT Call 120 MRK 20.12.2024   Call Merck and Co Inc 20/12/2024 120.00 0.143 0.159 0.24 16.58
Soc. Generale Put 100 MRK 20.12.2024   Put Merck and Co Inc 20/12/2024 100.00 0.190 0.210 0.34 -10.67
BNP Paribas Call 120 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 120.00 0.140 0.160 0.38 11.94
BNP Paribas Call 145 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 145.00 - - 0.55 9.80
BNP Paribas Call 120 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 120.00 0.140 0.160 0.38 11.94
BNP Paribas Call 145 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 145.00 - - 0.55 9.80
BNP Paribas Call 140 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 140.00 - - 0.51 10.38
BNP Paribas Call 110 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 110.00 - - 0.47 7.76
BNP Paribas Call 140 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 140.00 - - 0.51 10.38
BNP Paribas Call 110 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 110.00 0.500 0.520 0.47 7.76
BNP Paribas Call 125 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 125.00 - - 0.38 13.18
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.