Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 560 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 560.00 0.180 0.250 0.37 -8.09
JP Morgan Call 680 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 680.00 0.150 0.230 0.32 9.25
JP Morgan Put 550 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 550.00 0.160 0.230 0.37 -8.25
JP Morgan Call 690 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 690.00 0.130 0.220 0.32 9.57
JP Morgan Call 540 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 540.00 0.800 0.880 0.30 5.31
JP Morgan Call 560 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 560.00 0.670 0.740 0.38 5.11
JP Morgan Put 570 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 570.00 0.210 0.280 0.36 -7.99
JP Morgan Call 660 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 660.00 0.210 0.280 0.34 8.02
JP Morgan Call 580 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 580.00 0.550 0.620 0.31 6.31
JP Morgan Call 600 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 600.00 0.450 0.520 0.37 6.12
JP Morgan Put 490 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 490.00 0.055 0.160 0.46 -7.65
JP Morgan Call 520 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 520.00 0.94 1.03 0.43 4.13
JP Morgan Call 620 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 620.00 0.350 0.420 0.32 7.36
JP Morgan Call 640 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 640.00 0.270 0.340 0.35 7.41
JP Morgan Put 520 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 520.00 0.095 0.190 0.39 -8.72
JP Morgan Put 610 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 610.00 0.360 0.430 0.34 -7.16
JP Morgan Call 630 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 630.00 0.400 0.490 0.31 6.34
JP Morgan Call 480 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 480.00 1.32 1.42 0.70 2.71
JP Morgan Put 470 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 470.00 0.072 0.220 0.43 -6.34
JP Morgan Call 440 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 440.00 1.64 - 0.74 2.46
JP Morgan Call 690 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 690.00 0.200 0.300 0.31 7.63
JP Morgan Call 570 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 570.00 0.700 0.790 0.54 3.84
JP Morgan Put 490 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 490.00 0.096 0.200 0.41 -6.41
JP Morgan Call 500 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 500.00 1.17 1.27 0.65 2.93
JP Morgan Call 710 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 710.00 0.160 0.260 0.31 8.08
JP Morgan Call 600 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 600.00 0.540 0.630 0.31 5.72
JP Morgan Put 530 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 530.00 0.170 0.270 0.36 -6.76
JP Morgan Call 550 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 550.00 0.82 0.91 0.57 3.56
JP Morgan Call 680 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 680.00 0.230 0.330 0.31 7.46
JP Morgan Call 650 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 650.00 0.330 0.420 0.33 6.25
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.