Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 540 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 540,00 - - 0,33 9,17
JP Morgan Call 590 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 590,00 - - 0,45 8,86
JP Morgan Call 600 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 600,00 - - 0,34 11,10
JP Morgan Call 710 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 710,00 - - 0,50 8,65
JP Morgan Call 570 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 570,00 - - 0,45 8,19
JP Morgan Call 480 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 480,00 - - 0,59 4,83
JP Morgan Call 550 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 550,00 - - 0,47 7,42
JP Morgan Call 470 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 470,00 - - 0,61 4,56
JP Morgan Call 560 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 560,00 - - 0,47 7,63
JP Morgan Put 540 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 540,00 - - 0,33 -5,75
JP Morgan Put 490 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 490,00 - - 0,36 -7,00
JP Morgan Put 480 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 480,00 - - 0,36 -7,41
JP Morgan Put 460 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 460,00 - - 0,38 -7,65
JP Morgan Put 520 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 520,00 - - 0,34 -6,37
JP Morgan Call 490 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 490,00 - - 0,33 7,20
JP Morgan Call 620 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 620,00 - - 0,36 11,04
JP Morgan Call 700 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 700,00 - - 0,46 9,64
JP Morgan Put 470 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 470,00 - - 0,34 -8,18
JP Morgan Put 450 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 450,00 - - 0,36 -8,59
JP Morgan Put 550 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 550,00 - - 0,28 -6,32
JP Morgan Put 580 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 580,00 - - - -
JP Morgan Put 570 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 570,00 - - - -
JP Morgan Put 440 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 440,00 - - 0,37 -8,76
JP Morgan Put 440 MCK 21.02.2025   Put McKesson Corporation 21.02.2025 440,00 - - 0,39 -6,50
JP Morgan Put 550 MCK 21.02.2025   Put McKesson Corporation 21.02.2025 550,00 - - 0,29 -5,36
JP Morgan Put 580 MCK 21.02.2025   Put McKesson Corporation 21.02.2025 580,00 - - - -
JP Morgan Put 600 MCK 21.02.2025   Put McKesson Corporation 21.02.2025 600,00 - - - -
JP Morgan Put 590 MCK 21.02.2025   Put McKesson Corporation 21.02.2025 590,00 - - - -
JP Morgan Put 540 MCK 21.02.2025   Put McKesson Corporation 21.02.2025 540,00 - - 0,30 -5,56
JP Morgan Put 520 MCK 21.02.2025   Put McKesson Corporation 21.02.2025 520,00 - - 0,35 -5,26
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.