Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 500 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 500.00 - - 0.34 -8.09
JP Morgan Put 480 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 480.00 - - 0.36 -7.80
JP Morgan Put 450 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 450.00 - - 0.39 -7.80
JP Morgan Call 520 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 520.00 - - 0.29 5.43
JP Morgan Call 690 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 690.00 - - 0.30 9.91
JP Morgan Put 510 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 510.00 - - 0.32 -8.22
JP Morgan Put 470 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 470.00 - - 0.37 -8.01
JP Morgan Put 490 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 490.00 - - 0.35 -7.98
JP Morgan Call 660 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 660.00 - - 0.29 9.74
JP Morgan Put 600 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 600.00 - - 0.27 -6.76
JP Morgan Put 530 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 530.00 - - 0.31 -8.28
JP Morgan Put 520 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 520.00 - - 0.33 -7.75
JP Morgan Put 570 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 570.00 - - 0.29 -7.63
JP Morgan Put 540 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 540.00 - - 0.32 -7.38
JP Morgan Call 680 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 680.00 - - 0.31 9.55
JP Morgan Put 550 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 550.00 - - 0.31 -7.18
JP Morgan Put 590 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 590.00 - - 0.30 -6.36
JP Morgan Put 560 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 560.00 - - 0.31 -7.34
JP Morgan Put 610 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 610.00 - - 0.26 -6.56
JP Morgan Call 710 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 710.00 - - 0.30 8.49
JP Morgan Put 590 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 590.00 - - 0.27 -5.84
JP Morgan Put 570 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 570.00 - - 0.28 -6.09
JP Morgan Put 600 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 600.00 - - 0.27 -5.64
JP Morgan Put 470 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 470.00 - - 0.35 -6.67
JP Morgan Put 580 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 580.00 - - 0.29 -5.55
JP Morgan Put 370 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 370.00 - - 0.48 -5.23
JP Morgan Put 400 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 400.00 - - 0.38 -6.75
JP Morgan Put 500 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 500.00 - - 0.32 -6.73
JP Morgan Put 360 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 360.00 - - 0.52 -4.80
JP Morgan Put 410 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 410.00 - - 0.35 -7.40
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.