Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 560 MCK 15.11.2024   Put McKesson Corporation 11/15/2024 560.00 0.180 0.250 0.37 -8.09
JP Morgan Call 680 MCK 15.11.2024   Call McKesson Corporation 11/15/2024 680.00 0.160 0.240 0.32 9.25
JP Morgan Put 550 MCK 15.11.2024   Put McKesson Corporation 11/15/2024 550.00 0.150 0.230 0.37 -8.25
JP Morgan Call 690 MCK 15.11.2024   Call McKesson Corporation 11/15/2024 690.00 0.140 0.230 0.32 9.57
JP Morgan Call 540 MCK 15.11.2024   Call McKesson Corporation 11/15/2024 540.00 0.820 0.900 0.30 5.31
JP Morgan Call 560 MCK 15.11.2024   Call McKesson Corporation 11/15/2024 560.00 0.690 0.760 0.38 5.11
JP Morgan Put 570 MCK 15.11.2024   Put McKesson Corporation 11/15/2024 570.00 0.210 0.280 0.36 -7.99
JP Morgan Call 660 MCK 15.11.2024   Call McKesson Corporation 11/15/2024 660.00 0.220 0.290 0.34 8.02
JP Morgan Call 580 MCK 15.11.2024   Call McKesson Corporation 11/15/2024 580.00 0.570 0.640 0.31 6.31
JP Morgan Call 600 MCK 15.11.2024   Call McKesson Corporation 11/15/2024 600.00 0.460 0.530 0.37 6.12
JP Morgan Put 490 MCK 15.11.2024   Put McKesson Corporation 11/15/2024 490.00 0.053 0.150 0.46 -7.65
JP Morgan Call 520 MCK 15.11.2024   Call McKesson Corporation 11/15/2024 520.00 0.97 1.06 0.43 4.13
JP Morgan Call 620 MCK 15.11.2024   Call McKesson Corporation 11/15/2024 620.00 0.370 0.440 0.32 7.36
JP Morgan Call 640 MCK 15.11.2024   Call McKesson Corporation 11/15/2024 640.00 0.280 0.350 0.35 7.41
JP Morgan Put 520 MCK 15.11.2024   Put McKesson Corporation 11/15/2024 520.00 0.092 0.180 0.39 -8.72
JP Morgan Put 610 MCK 15.11.2024   Put McKesson Corporation 11/15/2024 610.00 0.350 0.420 0.34 -7.16
JP Morgan Call 630 MCK 17.01.2025   Call McKesson Corporation 1/17/2025 630.00 0.420 0.510 0.31 6.34
JP Morgan Call 480 MCK 17.01.2025   Call McKesson Corporation 1/17/2025 480.00 1.34 1.44 0.70 2.71
JP Morgan Put 470 MCK 17.01.2025   Put McKesson Corporation 1/17/2025 470.00 0.070 0.220 0.43 -6.34
JP Morgan Call 440 MCK 17.01.2025   Call McKesson Corporation 1/17/2025 440.00 1.67 - 0.74 2.46
JP Morgan Call 690 MCK 17.01.2025   Call McKesson Corporation 1/17/2025 690.00 0.210 0.310 0.31 7.63
JP Morgan Call 570 MCK 17.01.2025   Call McKesson Corporation 1/17/2025 570.00 0.720 0.810 0.54 3.84
JP Morgan Put 490 MCK 17.01.2025   Put McKesson Corporation 1/17/2025 490.00 0.093 0.190 0.41 -6.41
JP Morgan Call 500 MCK 17.01.2025   Call McKesson Corporation 1/17/2025 500.00 1.19 1.29 0.65 2.93
JP Morgan Call 710 MCK 17.01.2025   Call McKesson Corporation 1/17/2025 710.00 0.170 0.270 0.31 8.08
JP Morgan Call 600 MCK 17.01.2025   Call McKesson Corporation 1/17/2025 600.00 0.560 0.650 0.31 5.72
JP Morgan Put 530 MCK 17.01.2025   Put McKesson Corporation 1/17/2025 530.00 0.160 0.260 0.36 -6.76
JP Morgan Call 550 MCK 17.01.2025   Call McKesson Corporation 1/17/2025 550.00 0.84 0.93 0.57 3.56
JP Morgan Call 680 MCK 17.01.2025   Call McKesson Corporation 1/17/2025 680.00 0.240 0.340 0.31 7.46
JP Morgan Call 650 MCK 17.01.2025   Call McKesson Corporation 1/17/2025 650.00 0.340 0.430 0.33 6.25
* Too many results found, please restrict the search by using the filter options.