Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 590 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 590.00 0.190 0.200 0.30 13.65
JP Morgan Call 520 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 520.00 - - 1.11 3.87
JP Morgan Call 580 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 580.00 0.240 0.250 0.33 11.63
JP Morgan Call 540 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 540.00 - - 0.99 4.44
JP Morgan Call 500 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 500.00 - - 0.98 4.06
JP Morgan Call 550 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 550.00 0.430 0.440 0.38 8.50
JP Morgan Call 610 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 610.00 0.120 0.130 0.30 15.77
JP Morgan Call 570 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 570.00 0.300 0.310 0.34 10.50
JP Morgan Call 600 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 600.00 0.150 0.160 0.33 13.56
JP Morgan Call 560 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 560.00 0.550 0.560 0.33 6.03
JP Morgan Call 540 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 540.00 0.680 0.690 0.29 6.12
JP Morgan Call 530 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 530.00 - - 0.66 3.62
JP Morgan Call 550 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 550.00 0.610 0.620 0.34 5.73
JP Morgan Call 600 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 600.00 0.350 0.360 0.29 7.92
JP Morgan Call 580 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 580.00 0.440 0.450 0.30 7.21
JP Morgan Call 570 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 570.00 0.500 0.510 0.29 6.96
JP Morgan Call 590 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 590.00 0.390 0.400 0.30 7.53
JP Morgan Call 640 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 640.00 0.200 0.210 0.29 9.32
JP Morgan Call 620 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 620.00 0.260 0.270 0.29 8.56
JP Morgan Call 610 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 610.00 0.300 0.310 0.29 8.20
JP Morgan Call 630 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 630.00 0.230 0.240 0.31 8.52
JP Morgan Call 510 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 510.00 - - 0.70 3.30
JP Morgan Call 520 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 520.00 0.810 0.820 0.36 4.91
JP Morgan Call 650 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 650.00 0.170 0.180 0.29 9.71
JP Morgan Call 670 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 670.00 0.120 0.130 0.30 10.10
JP Morgan Put 490 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 490.00 0.067 0.077 0.36 -8.22
JP Morgan Call 690 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 690.00 0.090 0.100 0.30 10.39
JP Morgan Call 680 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 680.00 0.110 0.120 0.32 9.62
JP Morgan Put 480 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 480.00 0.055 0.065 0.36 -8.35
JP Morgan Put 520 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 520.00 0.120 0.130 0.32 -8.31
* Too many results found, please restrict the search by using the filter options.