Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 560 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 560.00 - - 0.33 -5.83
JP Morgan Put 550 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 550.00 - - 0.27 -7.28
JP Morgan Put 590 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 590.00 - - - -
JP Morgan Put 580 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 580.00 - - - -
JP Morgan Put 610 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 610.00 - - - -
JP Morgan Put 600 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 600.00 - - - -
JP Morgan Put 590 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 590.00 - - 0.31 -4.18
JP Morgan Put 610 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 610.00 - - - -
JP Morgan Put 600 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 600.00 - - - -
JP Morgan Put 560 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 560.00 - - 0.24 -5.88
JP Morgan Put 580 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 580.00 - - 0.31 -4.38
JP Morgan Put 530 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 530.00 - - 0.31 -5.59
JP Morgan Put 510 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 510.00 - - 0.29 -6.65
JP Morgan Put 500 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 500.00 - - 0.32 -6.34
JP Morgan Put 490 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 490.00 - - 0.33 -6.39
JP Morgan Put 480 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 480.00 - - 0.33 -6.74
JP Morgan Put 470 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 470.00 - - 0.32 -7.50
JP Morgan Put 550 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 550.00 - - 0.25 -6.04
JP Morgan Put 540 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 540.00 - - 0.31 -5.41
JP Morgan Call 540 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 540.00 - - 0.30 8.63
JP Morgan Put 570 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 570.00 - - 0.23 -5.70
JP Morgan Put 520 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 520.00 - - 0.32 -5.83
JP Morgan Put 620 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 620.00 - - - -
JP Morgan Call 680 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 680.00 - - 0.39 9.36
JP Morgan Call 670 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 670.00 - - 0.37 9.78
JP Morgan Call 650 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 650.00 - - 0.35 10.02
JP Morgan Call 640 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 640.00 - - 0.33 10.43
JP Morgan Call 630 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 630.00 - - 0.33 10.34
JP Morgan Call 620 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 620.00 - - 0.32 10.25
JP Morgan Call 700 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 700.00 - - 0.41 8.96
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.