Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 342 MCD 17.01.2025   Call McDonalds Corp 17/01/2025 342.00 - - 0.41 19.88
UBS Call 345 MCD 17.01.2025   Call McDonalds Corp 17/01/2025 345.00 - - 0.43 19.24
UBS Call 338 MCD 17.01.2025   Call McDonalds Corp 17/01/2025 338.00 - - 0.39 20.82
UBS Call 340 MCD 17.01.2025   Call McDonalds Corp 17/01/2025 340.00 - - 0.40 20.34
UBS Call 348 MDO 17.01.2025   Call MCDONALDS CORP. DL... 17/01/2025 348.00 - - 0.53 16.37
UBS Call 360 MCD 17.01.2025   Call McDonalds Corp 17/01/2025 360.00 - - 0.51 16.76
UBS Call 362 MCD 17.01.2025   Call McDonalds Corp 17/01/2025 362.00 - - 0.52 16.49
UBS Call 350 MCD 17.01.2025   Call McDonalds Corp 17/01/2025 350.00 - - 0.46 18.30
UBS Call 365 MCD 17.01.2025   Call McDonalds Corp 17/01/2025 365.00 - - 0.54 16.12
UBS Call 345 MCD 17.01.2025   Call McDonalds Corp 17/01/2025 345.00 - - 0.43 19.24
UBS Call 335 MDO 17.01.2025   Call MCDONALDS CORP. DL... 17/01/2025 335.00 - - 0.45 18.41
UBS Call 342 MCD 17.01.2025   Call McDonalds Corp 17/01/2025 342.00 - - 0.41 19.88
UBS Call 338 MCD 17.01.2025   Call McDonalds Corp 17/01/2025 338.00 - - 0.39 20.82
UBS Call 355 MCD 17.01.2025   Call McDonalds Corp 17/01/2025 355.00 - - 0.48 17.48
UBS Call 348 MDO 17.01.2025   Call MCDONALDS CORP. DL... 17/01/2025 348.00 - - 0.53 16.37
UBS Call 352 MCD 17.01.2025   Call McDonalds Corp 17/01/2025 352.00 - - 0.47 17.96
UBS Call 358 MCD 17.01.2025   Call McDonalds Corp 17/01/2025 358.00 - - 0.50 17.04
UBS Call 360 MCD 17.01.2025   Call McDonalds Corp 17/01/2025 360.00 - - 0.51 16.76
UBS Call 350 MCD 17.01.2025   Call McDonalds Corp 17/01/2025 350.00 - - 0.46 18.30
UBS Call 362 MCD 17.01.2025   Call McDonalds Corp 17/01/2025 362.00 - - 0.52 16.49
UBS Call 365 MCD 17.01.2025   Call McDonalds Corp 17/01/2025 365.00 - - 0.54 16.12
UBS Call 270 MCD 17.01.2025   Call McDonalds Corp 17/01/2025 270.00 - - 0.34 9.36
UBS Call 305 MCD 17.01.2025   Call McDonalds Corp 17/01/2025 305.00 - - 0.21 29.64
UBS Call 275 MCD 17.01.2025   Call McDonalds Corp 17/01/2025 275.00 - - 0.30 10.98
UBS Call 255 MDO 17.01.2025   Call MCDONALDS CORP. DL... 17/01/2025 255.00 - - 0.66 5.91
UBS Call 248 MCD 17.01.2025   Call McDonalds Corp 17/01/2025 248.00 - - 0.54 5.46
UBS Call 252 MCD 17.01.2025   Call McDonalds Corp 17/01/2025 252.00 - - 0.52 5.80
UBS Call 250 MCD 17.01.2025   Call McDonalds Corp 17/01/2025 250.00 - - - -
UBS Call 245 MDO 17.01.2025   Call MCDONALDS CORP. DL... 17/01/2025 245.00 - - 0.91 4.42
Soc. Generale Call 370 MDO 17.01.2025   Call MCDONALDS CORP. DL... 17/01/2025 370.00 0.001 0.055 0.54 18.16
* Too many results found, please restrict the search by using the filter options.