Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 380 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 380.00 - - 0.60 14.84
Goldman Sachs Call 290 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 290.00 - - 0.24 18.34
Goldman Sachs Put 200 MCD 17.01.2025   Put McDonalds Corp 2025-01-17 200.00 - - 0.95 -8.32
UBS Call 340 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 340.00 - - 0.40 20.34
UBS Call 340 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 340.00 - - 0.40 20.34
UBS Call 340 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 340.00 - - 0.40 20.34
UBS Call 365 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 365.00 - - 0.54 16.12
UBS Call 365 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 365.00 - - 0.54 16.12
UBS Call 365 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 365.00 - - 0.54 16.12
UBS Call 352 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 352.00 - - 0.47 17.96
UBS Call 352 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 352.00 - - 0.47 17.96
UBS Call 352 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 352.00 - - 0.47 17.96
UBS Call 355 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 355.00 - - 0.48 17.48
UBS Call 355 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 355.00 - - 0.48 17.48
UBS Call 355 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 355.00 - - 0.48 17.48
UBS Call 348 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 348.00 - - 0.53 16.37
UBS Call 348 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 348.00 - - 0.53 16.37
UBS Call 348 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 348.00 - - 0.53 16.37
UBS Call 332 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 332.00 - - 0.35 22.50
UBS Call 332 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 332.00 - - 0.35 22.50
UBS Call 332 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 332.00 - - 0.35 22.50
UBS Call 342 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 342.00 - - 0.41 19.88
UBS Call 342 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 342.00 - - 0.41 19.88
UBS Call 342 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 342.00 - - 0.41 19.88
UBS Call 338 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 338.00 - - 0.39 20.82
UBS Call 338 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 338.00 - - 0.39 20.82
UBS Call 338 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 338.00 - - 0.39 20.82
UBS Call 335 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 335.00 - - 0.45 18.41
UBS Call 335 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 335.00 - - 0.45 18.41
UBS Call 335 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 335.00 - - 0.45 18.41
* Too many results found, please restrict the search by using the filter options.