Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 600 3HM 20.06.2025   Call MSCI INC. A D... 20/06/2025 600.00 - - 0.36 6.52
BVT Call 560 MSCI 20.06.2025   Call MSCI Inc 20/06/2025 560.00 - - 0.33 5.75
Morgan Stanley Call 575 3HM 20.06.2025   Call MSCI INC. A D... 20/06/2025 575.00 - - 0.38 5.80
Morgan Stanley Put 500 MSCI 20.06.2025   Put MSCI Inc 20/06/2025 500.00 - - 0.30 -9.82
Morgan Stanley Call 600 MSCI 20.06.2025   Call MSCI Inc 20/06/2025 600.00 - - 0.16 13.21
BVT Call 500 MSCI 20.06.2025   Call MSCI Inc 20/06/2025 500.00 - - 0.37 4.24
BVT Call 720 MSCI 20.06.2025   Call MSCI Inc 20/06/2025 720.00 - - 0.30 10.81
BVT Put 440 3HM 20.06.2025   Put MSCI INC. A D... 20/06/2025 440.00 - - 0.37 -8.57
BVT Call 740 MSCI 20.06.2025   Call MSCI Inc 20/06/2025 740.00 - - 0.30 11.32
BVT Call 640 MSCI 20.06.2025   Call MSCI Inc 20/06/2025 640.00 - - 0.29 8.61
BVT Put 520 3HM 20.06.2025   Put MSCI INC. A D... 20/06/2025 520.00 - - 0.29 -8.75
BVT Put 500 MSCI 20.06.2025   Put MSCI Inc 20/06/2025 500.00 - - 0.36 -7.71
BVT Call 660 MSCI 20.06.2025   Call MSCI Inc 20/06/2025 660.00 - - 0.29 9.16
BVT Put 540 MSCI 20.06.2025   Put MSCI Inc 20/06/2025 540.00 - - 0.33 -7.40
BVT Call 580 MSCI 20.06.2025   Call MSCI Inc 20/06/2025 580.00 - - 0.31 6.46
BVT Call 620 MSCI 20.06.2025   Call MSCI Inc 20/06/2025 620.00 - - 0.29 8.02
BVT Put 480 3HM 20.06.2025   Put MSCI INC. A D... 20/06/2025 480.00 - - 0.33 -8.69
BVT Call 700 MSCI 20.06.2025   Call MSCI Inc 20/06/2025 700.00 - - 0.29 10.29
BVT Put 620 MSCI 20.06.2025   Put MSCI Inc 20/06/2025 620.00 - - 0.29 -6.06
BVT Call 600 MSCI 20.06.2025   Call MSCI Inc 20/06/2025 600.00 - - 0.29 7.32
BVT Call 680 MSCI 20.06.2025   Call MSCI Inc 20/06/2025 680.00 - - 0.29 9.71
BVT Put 640 MSCI 20.06.2025   Put MSCI Inc 20/06/2025 640.00 - - 0.29 -5.54
BVT Put 560 3HM 20.06.2025   Put MSCI INC. A D... 20/06/2025 560.00 - - 0.25 -8.62
BVT Put 580 MSCI 20.06.2025   Put MSCI Inc 20/06/2025 580.00 - - 0.30 -6.86
BVT Put 380 3HM 20.06.2025   Put MSCI INC. A D... 20/06/2025 380.00 - - 0.43 -8.33
BVT Call 520 MSCI 20.06.2025   Call MSCI Inc 20/06/2025 520.00 - - 0.35 4.71
BVT Call 480 MSCI 20.06.2025   Call MSCI Inc 20/06/2025 480.00 - - 0.39 3.81
BVT Call 540 MSCI 20.06.2025   Call MSCI Inc 20/06/2025 540.00 - - 0.33 5.25
BVT Put 600 3HM 20.06.2025   Put MSCI INC. A D... 20/06/2025 600.00 - - 0.21 -8.24
Morgan Stanley Call 750 MSCI 19.09.2025   Call MSCI Inc 19/09/2025 750.00 - - 0.30 8.19